2008/01/22 17:05:00*2.0177*2.01793*2.01829*2.01712
2008/01/22 17:10:00*2.01793*2.01746*2.01811*2.01731
2008/01/22 17:15:00*2.01746*2.01595*2.01868*2.01565
2008/01/22 17:20:00*2.01595*2.01446*2.01595*2.01397
2008/01/22 17:25:00*2.01446*2.01541*2.01556*2.01417
2008/01/22 17:30:00*2.01541*2.01455*2.01638*2.01413
2008/01/22 17:35:00*2.01455*2.0164*2.01706*2.01441
2008/01/22 17:40:00*2.0164*2.01643*2.01655*2.01607
2008/01/22 17:45:00*2.01643*2.01575*2.01689*2.0154
2008/01/22 17:50:00*2.01575*2.01646*2.01708*2.01575
2008/01/22 17:55:00*2.01646*2.01649*2.01702*2.01595
2008/01/22 18:00:00*2.01649*2.01574*2.01654*2.0156
2008/01/22 18:05:00*2.01574*2.01471*2.01576*2.01471
2008/01/22 18:10:00*2.01471*2.0143*2.01536*2.01427
2008/01/22 18:15:00*2.0143*2.01457*2.01499*2.01409
2008/01/22 18:20:00*2.01457*2.01451*2.01481*2.01432
2008/01/22 18:25:00*2.01451*2.01318*2.01474*2.01279
2008/01/22 18:30:00*2.01318*2.01298*2.01333*2.01259
2008/01/22 18:35:00*2.01298*2.01367*2.01398*2.0128
2008/01/22 18:40:00*2.01367*2.01389*2.01544*2.01344
2008/01/22 18:45:00*2.01389*2.01431*2.01483*2.01381
2008/01/22 18:50:00*2.01431*2.01612*2.01686*2.0135
2008/01/22 18:55:00*2.01612*2.01356*2.01639*2.01356
2008/01/22 19:00:00*2.01356*2.01409*2.01435*2.01352
2008/01/22 19:05:00*2.01409*2.01351*2.0148*2.01338
2008/01/22 19:10:00*2.01351*2.01348*2.01392*2.01294
2008/01/22 19:15:00*2.01348*2.01144*2.01351*2.01068
2008/01/22 19:20:00*2.01144*2.01262*2.01264*2.00926
2008/01/22 19:25:00*2.01262*2.01161*2.01289*2.01117
2008/01/22 19:30:00*2.01161*2.01196*2.01222*2.01116
2008/01/22 19:35:00*2.01196*2.01162*2.01196*2.01162
2008/01/22 19:40:00*2.01162*2.01094*2.01197*2.01083
2008/01/22 19:45:00*2.01094*2.01147*2.01152*2.0106
2008/01/22 19:50:00*2.01147*2.01054*2.01152*2.01046
2008/01/22 19:55:00*2.01054*2.01229*2.01234*2.01007
2008/01/22 20:00:00*2.01229*2.01232*2.01286*2.01207
2008/01/22 20:05:00*2.01232*2.01187*2.01267*2.01187
2008/01/22 20:10:00*2.01187*2.01273*2.01286*2.01156
2008/01/22 20:15:00*2.01273*2.01249*2.01284*2.01219
2008/01/22 20:20:00*2.01249*2.01287*2.01376*2.01229
2008/01/22 20:25:00*2.01287*2.0133*2.01346*2.01279
2008/01/22 20:30:00*2.0133*2.0132*2.01334*2.01295
2008/01/22 20:35:00*2.0132*2.01318*2.01386*2.01289
2008/01/22 20:40:00*2.01318*2.01398*2.01474*2.01274
2008/01/22 20:45:00*2.01398*2.01413*2.01465*2.01387
2008/01/22 20:50:00*2.01413*2.01471*2.01508*2.01398
2008/01/22 20:55:00*2.01471*2.01405*2.01471*2.01405
2008/01/22 21:00:00*2.01405*2.01469*2.01516*2.01403
2008/01/22 21:05:00*2.01469*2.01471*2.01496*2.01418
2008/01/22 21:10:00*2.01471*2.01227*2.01471*2.01227
2008/01/22 21:15:00*2.01227*2.01218*2.0132*2.01167
2008/01/22 21:20:00*2.01218*2.01183*2.01256*2.01157
2008/01/22 21:25:00*2.01183*2.01125*2.01188*2.01037
2008/01/22 21:30:00*2.01125*2.01133*2.01154*2.01087
2008/01/22 21:35:00*2.01133*2.01133*2.01151*2.01123
2008/01/22 21:40:00*2.01133*2.01033*2.01133*2.01033
2008/01/22 21:45:00*2.01033*2.01173*2.01193*2.01033
2008/01/22 21:50:00*2.01173*2.01323*2.01349*2.0116
2008/01/22 21:55:00*2.01323*2.01323*2.01329*2.01314
2008/01/22 22:00:00*2.01323*2.01323*2.01345*2.01302
2008/01/22 22:05:00*2.01323*2.01219*2.01334*2.01219
2008/01/22 22:10:00*2.01219*2.0131*2.01374*2.01201
2008/01/22 22:15:00*2.0131*2.01393*2.01401*2.01281
2008/01/22 22:20:00*2.01393*2.01286*2.01394*2.01233
2008/01/22 22:25:00*2.01286*2.01417*2.0143*2.01267
2008/01/22 22:30:00*2.01417*2.0133*2.01425*2.01301
2008/01/22 22:35:00*2.0133*2.01288*2.01342*2.01281
2008/01/22 22:40:00*2.01288*2.01248*2.01293*2.01189
2008/01/22 22:45:00*2.01248*2.01388*2.0141*2.0119
2008/01/22 22:50:00*2.01388*2.01378*2.01396*2.01324
2008/01/22 22:55:00*2.01378*2.01354*2.01396*2.01317
2008/01/22 23:00:00*2.01354*2.0138*2.01426*2.01348
2008/01/22 23:05:00*2.0138*2.0133*2.01484*2.0133
2008/01/22 23:10:00*2.0133*2.01013*2.01383*2.01013
2008/01/22 23:15:00*2.01013*2.01154*2.01207*2.00987
2008/01/22 23:20:00*2.01154*2.01169*2.01264*2.01143
2008/01/22 23:25:00*2.01169*2.01287*2.01287*2.01165
2008/01/22 23:30:00*2.01287*2.0138*2.01416*2.01254
2008/01/22 23:35:00*2.0138*2.01217*2.01399*2.01217
2008/01/22 23:40:00*2.01217*2.01152*2.01294*2.01111
2008/01/22 23:45:00*2.01152*2.01265*2.01296*2.01152
2008/01/22 23:50:00*2.01265*2.01235*2.01278*2.01235
2008/01/22 23:55:00*2.01235*2.01258*2.01312*2.01195
2008/01/23 00:00:00*2.01258*2.01256*2.01306*2.01247
2008/01/23 00:05:00*2.01256*2.01139*2.01258*2.01103
2008/01/23 00:10:00*2.01139*2.01188*2.01229*2.01135
2008/01/23 00:15:00*2.01188*2.01169*2.0119*2.01122
2008/01/23 00:20:00*2.01169*2.01179*2.01182*2.0115
2008/01/23 00:25:00*2.01179*2.01185*2.01194*2.01164
2008/01/23 00:30:00*2.01185*2.01299*2.01302*2.01185
2008/01/23 00:35:00*2.01299*2.01364*2.01443*2.01259
2008/01/23 00:40:00*2.01364*2.01334*2.01386*2.01327
2008/01/23 00:45:00*2.01334*2.01403*2.01448*2.01305
2008/01/23 00:50:00*2.01403*2.01375*2.01408*2.01375
2008/01/23 00:55:00*2.01375*2.0132*2.01386*2.01318
2008/01/23 01:00:00*2.0132*2.01218*2.01335*2.01166
2008/01/23 01:05:00*2.01218*2.01346*2.01346*2.01212
2008/01/23 01:10:00*2.01346*2.01561*2.0163*2.01346
2008/01/23 01:15:00*2.01561*2.0156*2.01577*2.01544
2008/01/23 01:20:00*2.0156*2.01503*2.01562*2.01503
2008/01/23 01:25:00*2.01503*2.01462*2.01579*2.0146
2008/01/23 01:30:00*2.01462*2.01405*2.01476*2.01398
2008/01/23 01:35:00*2.01405*2.01519*2.01535*2.01386
2008/01/23 01:40:00*2.01519*2.0149*2.01521*2.01457
2008/01/23 01:45:00*2.0149*2.01454*2.01496*2.01392
2008/01/23 01:50:00*2.01454*2.01454*2.01473*2.0141
2008/01/23 01:55:00*2.01454*2.01451*2.01467*2.01391
2008/01/23 02:00:00*2.01451*2.01366*2.01513*2.01322
2008/01/23 02:05:00*2.01366*2.0136*2.01408*2.01306
2008/01/23 02:10:00*2.0136*2.0123*2.01404*2.0122
2008/01/23 02:15:00*2.0123*2.0126*2.0126*2.01118
2008/01/23 02:20:00*2.0126*2.01189*2.01264*2.01148
2008/01/23 02:25:00*2.01189*2.01123*2.01219*2.01012
2008/01/23 02:30:00*2.01123*2.01226*2.0127*2.01087
2008/01/23 02:35:00*2.01226*2.01219*2.01341*2.01134
2008/01/23 02:40:00*2.01219*2.01244*2.01292*2.0117
2008/01/23 02:45:00*2.01244*2.01592*2.01627*2.01244
2008/01/23 02:50:00*2.01592*2.01595*2.01662*2.01479
2008/01/23 02:55:00*2.01595*2.01163*2.01608*2.01151
2008/01/23 03:00:00*2.01163*2.01415*2.01466*2.01081
2008/01/23 03:05:00*2.01415*2.01242*2.01425*2.0123
2008/01/23 03:10:00*2.01242*2.01231*2.01388*2.01191
2008/01/23 03:15:00*2.01231*2.01146*2.01234*2.01067
2008/01/23 03:20:00*2.01146*2.01125*2.01399*2.01109
2008/01/23 03:25:00*2.01125*2.01121*2.01192*2.01033
2008/01/23 03:30:00*2.01121*2.01049*2.01136*2.00966
2008/01/23 03:35:00*2.01049*2.00955*2.01122*2.00871
2008/01/23 03:40:00*2.00955*2.00924*2.01025*2.00909
2008/01/23 03:45:00*2.00924*2.00957*2.01053*2.00924
2008/01/23 03:50:00*2.00957*2.0107*2.01179*2.00943
2008/01/23 03:55:00*2.0107*2.01034*2.01074*2.00903
2008/01/23 04:00:00*2.01034*2.01051*2.01116*2.00983
2008/01/23 04:05:00*2.01051*2.0103*2.01112*2.00958
2008/01/23 04:10:00*2.0103*2.00967*2.01065*2.009
2008/01/23 04:15:00*2.00967*2.00841*2.0106*2.00791
2008/01/23 04:20:00*2.00841*2.00859*2.00889*2.00784
2008/01/23 04:25:00*2.00859*2.00738*2.00957*2.00707
2008/01/23 04:30:00*2.00738*2.01089*2.01219*2.00738
2008/01/23 04:35:00*2.01089*2.00996*2.01095*2.00869
2008/01/23 04:40:00*2.00996*2.01031*2.01092*2.00956
2008/01/23 04:45:00*2.01031*2.011*2.01139*2.01031
2008/01/23 04:50:00*2.011*2.00936*2.01138*2.00904
2008/01/23 04:55:00*2.00936*2.00752*2.01061*2.0074
2008/01/23 05:00:00*2.00752*2.00812*2.00823*2.00721
2008/01/23 05:05:00*2.00812*2.00881*2.00974*2.00764
2008/01/23 05:10:00*2.00881*2.00869*2.00893*2.00822
2008/01/23 05:15:00*2.00869*2.00798*2.00924*2.00796
2008/01/23 05:20:00*2.00798*2.00849*2.00887*2.0076
2008/01/23 05:25:00*2.00849*2.00952*2.00964*2.00746
2008/01/23 05:30:00*2.00952*2.01132*2.01322*2.00857
2008/01/23 05:35:00*2.01132*2.00989*2.01176*2.00909
2008/01/23 05:40:00*2.00989*2.00911*2.01041*2.00875
2008/01/23 05:45:00*2.00911*2.00851*2.00913*2.00708
2008/01/23 05:50:00*2.00851*2.01048*2.01049*2.00748
2008/01/23 05:55:00*2.01048*2.00976*2.01048*2.00908
2008/01/23 06:00:00*2.00976*2.00922*2.0116*2.00906
2008/01/23 06:05:00*2.00922*2.00841*2.01009*2.00748
2008/01/23 06:10:00*2.00841*2.00908*2.00952*2.0084
2008/01/23 06:15:00*2.00908*2.00873*2.00916*2.00737
2008/01/23 06:20:00*2.00873*2.01068*2.01089*2.00855
2008/01/23 06:25:00*2.01068*2.01027*2.01111*2.01021
2008/01/23 06:30:00*2.01027*2.00881*2.01027*2.00881
2008/01/23 06:35:00*2.00881*2.00786*2.00925*2.0068
2008/01/23 06:40:00*2.00786*2.00717*2.00798*2.00646
2008/01/23 06:45:00*2.00717*2.00616*2.00764*2.00566
2008/01/23 06:50:00*2.00616*2.00485*2.00652*2.00466
2008/01/23 06:55:00*2.00485*2.00526*2.0056*2.00384
2008/01/23 07:00:00*2.00526*2.00614*2.00665*2.00476
2008/01/23 07:05:00*2.00614*2.006*2.00682*2.00559
2008/01/23 07:10:00*2.006*2.00487*2.00606*2.00411
2008/01/23 07:15:00*2.00487*2.00348*2.00497*2.00227
2008/01/23 07:20:00*2.00348*2.00317*2.00376*2.00238
2008/01/23 07:25:00*2.00317*2.00436*2.00436*2.00298
2008/01/23 07:30:00*2.00436*2.00504*2.00546*2.00427
2008/01/23 07:35:00*2.00504*2.0037*2.00504*2.00346
2008/01/23 07:40:00*2.0037*2.0033*2.00411*2.00327
2008/01/23 07:45:00*2.0033*2.00332*2.00499*2.00307
2008/01/23 07:50:00*2.00332*2.00246*2.00412*2.00234
2008/01/23 07:55:00*2.00246*2.00271*2.00275*2.00084
2008/01/23 08:00:00*2.00271*2.00273*2.00371*2.00253
2008/01/23 08:05:00*2.00273*2.00399*2.00399*2.00124
2008/01/23 08:10:00*2.00399*2.00516*2.00602*2.00344
2008/01/23 08:15:00*2.00516*2.00412*2.00581*2.00412
2008/01/23 08:20:00*2.00412*2.00653*2.00682*2.0039
2008/01/23 08:25:00*2.00653*2.00724*2.0082*2.00615
2008/01/23 08:30:00*2.00724*2.00812*2.00897*2.00665
2008/01/23 08:35:00*2.00812*2.00692*2.0106*2.00666
2008/01/23 08:40:00*2.00692*2.00344*2.008*2.00215
2008/01/23 08:45:00*2.00344*2.00192*2.00384*2.00166
2008/01/23 08:50:00*2.00192*2.00246*2.00357*2.00046
2008/01/23 08:55:00*2.00246*2.00073*2.0036*2.00048
2008/01/23 09:00:00*2.00073*2.00214*2.00215*1.99967
2008/01/23 09:05:00*2.00214*2.00128*2.00282*2.0005
2008/01/23 09:10:00*2.00128*2.00067*2.00169*2.00039
2008/01/23 09:15:00*2.00067*2.00108*2.00205*2.00024
2008/01/23 09:20:00*2.00108*2.00248*2.00285*2.001
2008/01/23 09:25:00*2.00248*2.00188*2.00285*2.00145
2008/01/23 09:30:00*2.00188*1.99852*2.00337*1.99808
2008/01/23 09:35:00*1.99852*1.99755*1.99893*1.99635
2008/01/23 09:40:00*1.99755*1.99584*1.99802*1.99386
2008/01/23 09:45:00*1.99584*1.99301*1.99584*1.99239
2008/01/23 09:50:00*1.99301*1.99381*1.99427*1.99193
2008/01/23 09:55:00*1.99381*1.99413*1.99504*1.99267
2008/01/23 10:00:00*1.99413*1.99553*1.99585*1.99325
2008/01/23 10:05:00*1.99553*1.99649*1.99707*1.99452
2008/01/23 10:10:00*1.99649*1.99781*1.99809*1.99621
2008/01/23 10:15:00*1.99781*1.99844*1.99866*1.99696
2008/01/23 10:20:00*1.99844*1.99929*1.9997*1.99775
2008/01/23 10:25:00*1.99929*1.99995*2.00002*1.9987
2008/01/23 10:30:00*1.99995*2.00119*2.00138*1.99903
2008/01/23 10:35:00*2.00119*1.99966*2.00176*1.9994
2008/01/23 10:40:00*1.99966*1.99976*2.00007*1.99891
2008/01/23 10:45:00*1.99976*1.99971*1.99978*1.99838
2008/01/23 10:50:00*1.99971*2.00221*2.00313*1.99962
2008/01/23 10:55:00*2.00221*2.00292*2.00298*2.00153
2008/01/23 11:00:00*2.00292*2.00437*2.00479*2.00266
2008/01/23 11:05:00*2.00437*2.00378*2.00489*2.00315
2008/01/23 11:10:00*2.00378*2.00448*2.0049*2.00304
2008/01/23 11:15:00*2.00448*2.00548*2.00654*2.00389
2008/01/23 11:20:00*2.00548*2.004*2.0066*2.00392
2008/01/23 11:25:00*2.004*2.0053*2.00604*2.00355
2008/01/23 11:30:00*2.0053*2.00871*2.00986*2.00503
2008/01/23 11:35:00*2.00871*2.00707*2.00883*2.00641
2008/01/23 11:40:00*2.00707*2.00685*2.00748*2.00567
2008/01/23 11:45:00*2.00685*2.00767*2.0089*2.00637
2008/01/23 11:50:00*2.00767*2.00605*2.00791*2.00547
2008/01/23 11:55:00*2.00605*2.00592*2.00701*2.00459
2008/01/23 12:00:00*2.00592*2.00615*2.0071*2.00583
2008/01/23 12:05:00*2.00615*2.00757*2.00806*2.00615
2008/01/23 12:10:00*2.00757*2.00795*2.00856*2.00751
2008/01/23 12:15:00*2.00795*2.00644*2.00795*2.00601
2008/01/23 12:20:00*2.00644*2.00681*2.00703*2.00581
2008/01/23 12:25:00*2.00681*2.00748*2.00754*2.00648
2008/01/23 12:30:00*2.00748*2.00889*2.00976*2.00747
2008/01/23 12:35:00*2.00889*2.00943*2.00989*2.00831
2008/01/23 12:40:00*2.00943*2.00851*2.0101*2.00787
2008/01/23 12:45:00*2.00851*2.00986*2.01104*2.00847
2008/01/23 12:50:00*2.00986*2.0105*2.01077*2.00927
2008/01/23 12:55:00*2.0105*2.00996*2.0105*2.00925
2008/01/23 13:00:00*2.00996*2.00951*2.01042*2.00889
2008/01/23 13:05:00*2.00951*2.00883*2.01011*2.00831
2008/01/23 13:10:00*2.00883*2.00869*2.00985*2.00869
2008/01/23 13:15:00*2.00869*2.0094*2.0094*2.00849
2008/01/23 13:20:00*2.0094*2.00908*2.01003*2.00863
2008/01/23 13:25:00*2.00908*2.0087*2.00964*2.00865
2008/01/23 13:30:00*2.0087*2.00888*2.00929*2.00824
2008/01/23 13:35:00*2.00888*2.00738*2.00907*2.00729
2008/01/23 13:40:00*2.00738*2.00713*2.00768*2.0071
2008/01/23 13:45:00*2.00713*2.00637*2.00713*2.00563
2008/01/23 13:50:00*2.00637*2.00502*2.00642*2.00476
2008/01/23 13:55:00*2.00502*2.00629*2.00651*2.00498
2008/01/23 14:00:00*2.00629*2.00892*2.00904*2.00629
2008/01/23 14:05:00*2.00892*2.00882*2.00897*2.0081
2008/01/23 14:10:00*2.00882*2.00898*2.0098*2.00831
2008/01/23 14:15:00*2.00898*2.00944*2.00964*2.00896
2008/01/23 14:20:00*2.00944*2.00848*2.00967*2.00781
2008/01/23 14:25:00*2.00848*2.00862*2.00893*2.00755
2008/01/23 14:30:00*2.00862*2.01005*2.01103*2.00862
2008/01/23 14:35:00*2.01005*2.0097*2.01031*2.00938
2008/01/23 14:40:00*2.0097*2.01122*2.01145*2.00903
2008/01/23 14:45:00*2.01122*2.01159*2.01215*2.01014
2008/01/23 14:50:00*2.01159*2.01029*2.01159*2.00966
2008/01/23 14:55:00*2.01029*2.00973*2.01051*2.00913
2008/01/23 15:00:00*2.00973*2.01003*2.01078*2.0078
2008/01/23 15:05:00*2.01003*2.00957*2.01017*2.00854
2008/01/23 15:10:00*2.00957*2.00811*2.01033*2.00806
2008/01/23 15:15:00*2.00811*2.0088*2.00975*2.00792
2008/01/23 15:20:00*2.0088*2.00929*2.0106*2.00845
2008/01/23 15:25:00*2.00929*2.00717*2.00977*2.0065
2008/01/23 15:30:00*2.00717*2.00901*2.00923*2.0065
2008/01/23 15:35:00*2.00901*2.00538*2.0097*2.00537
2008/01/23 15:40:00*2.00538*2.00556*2.00693*2.00473
2008/01/23 15:45:00*2.00556*2.00442*2.00594*2.00392
2008/01/23 15:50:00*2.00442*2.00283*2.00496*2.00212
2008/01/23 15:55:00*2.00283*2.00211*2.00427*2.00154
2008/01/23 16:00:00*2.00211*2.0017*2.00221*2.00144
2008/01/23 16:05:00*2.0017*2.0004*2.0017*1.99995
2008/01/23 16:10:00*2.0004*2.00021*2.0006*1.99941
2008/01/23 16:15:00*2.00021*1.99959*2.00085*1.99947
2008/01/23 16:20:00*1.99959*2.00002*2.00051*1.99959
2008/01/23 16:25:00*2.00002*1.99994*2.00085*1.99994
2008/01/23 16:30:00*1.99994*2.00084*2.00114*1.99954
2008/01/23 16:35:00*2.00084*2.00166*2.00169*2.00037
2008/01/23 16:40:00*2.00166*2.00126*2.00203*2.00082
2008/01/23 16:45:00*2.00126*2.00153*2.00193*2.00113
2008/01/23 16:50:00*2.00153*2.00139*2.00265*2.00039
2008/01/23 16:55:00*2.00139*2.00177*2.00232*2.00083
2008/01/23 17:00:00*2.00177*2.0019*2.00216*2.00113
