2008/01/21 17:05:00*2.01013*2.01018*2.01044*2.01013
2008/01/21 17:10:00*2.01018*2.0102*2.01053*2.00993
2008/01/21 17:15:00*2.0102*2.01033*2.01055*2.00967
2008/01/21 17:20:00*2.01033*2.01041*2.01064*2.00999
2008/01/21 17:25:00*2.01041*2.01085*2.01095*2.01041
2008/01/21 17:30:00*2.01085*2.01021*2.01086*2.01008
2008/01/21 17:35:00*2.01021*2.01116*2.01131*2.01021
2008/01/21 17:40:00*2.01116*2.0111*2.0114*2.01099
2008/01/21 17:45:00*2.0111*2.01048*2.01123*2.0104
2008/01/21 17:50:00*2.01048*2.00904*2.01063*2.00897
2008/01/21 17:55:00*2.00904*2.00901*2.00931*2.00848
2008/01/21 18:00:00*2.00901*2.00943*2.00953*2.00868
2008/01/21 18:05:00*2.00943*2.00864*2.00943*2.00856
2008/01/21 18:10:00*2.00864*2.00796*2.00864*2.0069
2008/01/21 18:15:00*2.00796*2.00775*2.0082*2.0076
2008/01/21 18:20:00*2.00775*2.00735*2.00797*2.00721
2008/01/21 18:25:00*2.00735*2.00688*2.00741*2.00662
2008/01/21 18:30:00*2.00688*2.00743*2.00813*2.00641
2008/01/21 18:35:00*2.00743*2.00779*2.0081*2.00743
2008/01/21 18:40:00*2.00779*2.00828*2.00833*2.00774
2008/01/21 18:45:00*2.00828*2.00953*2.00953*2.00813
2008/01/21 18:50:00*2.00953*2.00916*2.00966*2.00916
2008/01/21 18:55:00*2.00916*2.00946*2.00951*2.00875
2008/01/21 19:00:00*2.00946*2.00906*2.00956*2.00898
2008/01/21 19:05:00*2.00906*2.00858*2.00931*2.00827
2008/01/21 19:10:00*2.00858*2.00968*2.01027*2.00858
2008/01/21 19:15:00*2.00968*2.01097*2.01097*2.00861
2008/01/21 19:20:00*2.01097*2.00914*2.01143*2.0091
2008/01/21 19:25:00*2.00914*2.00861*2.00914*2.00814
2008/01/21 19:30:00*2.00861*2.00851*2.00881*2.00786
2008/01/21 19:35:00*2.00851*2.00739*2.00867*2.00739
2008/01/21 19:40:00*2.00739*2.0068*2.00767*2.00603
2008/01/21 19:45:00*2.0068*2.00716*2.00757*2.00669
2008/01/21 19:50:00*2.00716*2.00621*2.00721*2.00549
2008/01/21 19:55:00*2.00621*2.00632*2.00671*2.00608
2008/01/21 20:00:00*2.00632*2.00619*2.00634*2.00486
2008/01/21 20:05:00*2.00619*2.00602*2.00627*2.0058
2008/01/21 20:10:00*2.00602*2.00745*2.0075*2.00602
2008/01/21 20:15:00*2.00745*2.00704*2.00783*2.00687
2008/01/21 20:20:00*2.00704*2.00742*2.00763*2.00672
2008/01/21 20:25:00*2.00742*2.00768*2.00813*2.0072
2008/01/21 20:30:00*2.00768*2.00869*2.00891*2.0074
2008/01/21 20:35:00*2.00869*2.00866*2.01006*2.00832
2008/01/21 20:40:00*2.00866*2.00809*2.00884*2.00685
2008/01/21 20:45:00*2.00809*2.00359*2.0084*2.00359
2008/01/21 20:50:00*2.00359*2.0041*2.00482*2.0031
2008/01/21 20:55:00*2.0041*2.00363*2.00417*2.00199
2008/01/21 21:00:00*2.00363*2.00468*2.00501*2.00362
2008/01/21 21:05:00*2.00468*2.0034*2.0047*2.00316
2008/01/21 21:10:00*2.0034*2.00213*2.00423*2.00193
2008/01/21 21:15:00*2.00213*2.00195*2.00247*2.00186
2008/01/21 21:20:00*2.00195*2.00357*2.00391*2.00194
2008/01/21 21:25:00*2.00357*2.00486*2.00486*2.00321
2008/01/21 21:30:00*2.00486*2.00461*2.00541*2.00452
2008/01/21 21:35:00*2.00461*2.00354*2.00463*2.0032
2008/01/21 21:40:00*2.00354*2.00463*2.00466*2.00331
2008/01/21 21:45:00*2.00463*2.00356*2.00472*2.0033
2008/01/21 21:50:00*2.00356*2.00294*2.00365*2.00245
2008/01/21 21:55:00*2.00294*2.00435*2.00547*2.00284
2008/01/21 22:00:00*2.00435*2.00417*2.00444*2.00396
2008/01/21 22:05:00*2.00417*2.00395*2.00428*2.00382
2008/01/21 22:10:00*2.00395*2.004*2.00432*2.00276
2008/01/21 22:15:00*2.004*2.00388*2.00492*2.00352
2008/01/21 22:20:00*2.00388*2.00458*2.00479*2.00383
2008/01/21 22:25:00*2.00458*2.00475*2.0053*2.00458
2008/01/21 22:30:00*2.00475*2.00402*2.00475*2.0037
2008/01/21 22:35:00*2.00402*2.00407*2.00419*2.00235
2008/01/21 22:40:00*2.00407*2.00446*2.00446*2.0037
2008/01/21 22:45:00*2.00446*2.00511*2.00514*2.00415
2008/01/21 22:50:00*2.00511*2.00546*2.00563*2.00511
2008/01/21 22:55:00*2.00546*2.00532*2.00598*2.00501
2008/01/21 23:00:00*2.00532*2.00497*2.00548*2.00463
2008/01/21 23:05:00*2.00497*2.00438*2.00503*2.00408
2008/01/21 23:10:00*2.00438*2.00511*2.00532*2.00438
2008/01/21 23:15:00*2.00511*2.00633*2.0067*2.00511
2008/01/21 23:20:00*2.00633*2.00367*2.00641*2.00287
2008/01/21 23:25:00*2.00367*2.0026*2.00387*2.00143
2008/01/21 23:30:00*2.0026*2.00181*2.00304*2.00132
2008/01/21 23:35:00*2.00181*2.00324*2.00552*2.00181
2008/01/21 23:40:00*2.00324*2.00279*2.00462*2.00274
2008/01/21 23:45:00*2.00279*2.00245*2.00295*2.00183
2008/01/21 23:50:00*2.00245*2.00397*2.00397*2.00162
2008/01/21 23:55:00*2.00397*2.00439*2.00467*2.00397
2008/01/22 00:00:00*2.00439*2.0039*2.00663*2.00362
2008/01/22 00:05:00*2.0039*2.00379*2.00469*2.00319
2008/01/22 00:10:00*2.00379*2.00377*2.0046*2.00374
2008/01/22 00:15:00*2.00377*2.00395*2.00465*2.00374
2008/01/22 00:20:00*2.00395*2.00466*2.00466*2.00385
2008/01/22 00:25:00*2.00466*2.00546*2.00554*2.00377
2008/01/22 00:30:00*2.00546*2.00571*2.00641*2.00505
2008/01/22 00:35:00*2.00571*2.00421*2.0058*2.00387
2008/01/22 00:40:00*2.00421*2.0057*2.00585*2.00405
2008/01/22 00:45:00*2.0057*2.00459*2.00616*2.00448
2008/01/22 00:50:00*2.00459*2.00442*2.00465*2.00401
2008/01/22 00:55:00*2.00442*2.00471*2.00471*2.00417
2008/01/22 01:00:00*2.00471*2.00334*2.00512*2.00312
2008/01/22 01:05:00*2.00334*2.00266*2.00337*2.00264
2008/01/22 01:10:00*2.00266*2.00341*2.00341*2.00242
2008/01/22 01:15:00*2.00341*2.00353*2.00405*2.00299
2008/01/22 01:20:00*2.00353*2.00342*2.00395*2.00306
2008/01/22 01:25:00*2.00342*2.00363*2.00397*2.00314
2008/01/22 01:30:00*2.00363*2.003*2.00409*2.00216
2008/01/22 01:35:00*2.003*2.00331*2.00463*2.003
2008/01/22 01:40:00*2.00331*2.00639*2.00651*2.00324
2008/01/22 01:45:00*2.00639*2.00595*2.00685*2.00554
2008/01/22 01:50:00*2.00595*2.00618*2.00646*2.00513
2008/01/22 01:55:00*2.00618*2.0054*2.00649*2.00528
2008/01/22 02:00:00*2.0054*2.00432*2.00562*2.00387
2008/01/22 02:05:00*2.00432*2.00239*2.00457*2.00208
2008/01/22 02:10:00*2.00239*2.00474*2.00484*2.00228
2008/01/22 02:15:00*2.00474*2.00548*2.0061*2.0047
2008/01/22 02:20:00*2.00548*2.00586*2.0062*2.00538
2008/01/22 02:25:00*2.00586*2.0029*2.00604*2.0015
2008/01/22 02:30:00*2.0029*2.00193*2.00361*2.00155
2008/01/22 02:35:00*2.00193*2.00339*2.00352*2.00173
2008/01/22 02:40:00*2.00339*2.00179*2.00409*2.00143
2008/01/22 02:45:00*2.00179*2.00339*2.00396*2.00169
2008/01/22 02:50:00*2.00339*2.00254*2.00339*2.00192
2008/01/22 02:55:00*2.00254*2.00079*2.00318*2.00036
2008/01/22 03:00:00*2.00079*2.00363*2.00374*2.00003
2008/01/22 03:05:00*2.00363*2.00445*2.00491*2.00292
2008/01/22 03:10:00*2.00445*2.00651*2.0076*2.00425
2008/01/22 03:15:00*2.00651*2.01173*2.01173*2.00563
2008/01/22 03:20:00*2.01173*2.01279*2.01424*2.01092
2008/01/22 03:25:00*2.01279*2.01081*2.01304*2.01005
2008/01/22 03:30:00*2.01081*2.0121*2.01363*2.01015
2008/01/22 03:35:00*2.0121*2.00942*2.01226*2.00906
2008/01/22 03:40:00*2.00942*2.01565*2.01569*2.00942
2008/01/22 03:45:00*2.01565*2.01289*2.01565*2.01265
2008/01/22 03:50:00*2.01289*2.01559*2.0161*2.01263
2008/01/22 03:55:00*2.01559*2.01662*2.01662*2.01418
2008/01/22 04:00:00*2.01662*2.01618*2.01702*2.01504
2008/01/22 04:05:00*2.01618*2.01353*2.01659*2.01348
2008/01/22 04:10:00*2.01353*2.01248*2.01447*2.0115
2008/01/22 04:15:00*2.01248*2.01287*2.01444*2.01166
2008/01/22 04:20:00*2.01287*2.01247*2.01301*2.01169
2008/01/22 04:25:00*2.01247*2.01481*2.01544*2.01197
2008/01/22 04:30:00*2.01481*2.01484*2.01584*2.01348
2008/01/22 04:35:00*2.01484*2.01478*2.01489*2.01384
2008/01/22 04:40:00*2.01478*2.01505*2.01584*2.01361
2008/01/22 04:45:00*2.01505*2.01338*2.01534*2.0131
2008/01/22 04:50:00*2.01338*2.01367*2.01394*2.01244
2008/01/22 04:55:00*2.01367*2.01781*2.01828*2.01362
2008/01/22 05:00:00*2.01781*2.01879*2.0188*2.01684
2008/01/22 05:05:00*2.01879*2.02103*2.02131*2.01828
2008/01/22 05:10:00*2.02103*2.02075*2.02103*2.02015
2008/01/22 05:15:00*2.02075*2.01962*2.0216*2.01885
2008/01/22 05:20:00*2.01962*2.01824*2.01992*2.01792
2008/01/22 05:25:00*2.01824*2.01887*2.01887*2.01727
2008/01/22 05:30:00*2.01887*2.01775*2.01998*2.01771
2008/01/22 05:35:00*2.01775*2.01938*2.01941*2.01723
2008/01/22 05:40:00*2.01938*2.01967*2.02008*2.01874
2008/01/22 05:45:00*2.01967*2.02125*2.02172*2.01886
2008/01/22 05:50:00*2.02125*2.02174*2.02263*2.02067
2008/01/22 05:55:00*2.02174*2.02073*2.02176*2.0193
2008/01/22 06:00:00*2.02073*2.02217*2.02252*2.02029
2008/01/22 06:05:00*2.02217*2.02291*2.02367*2.02152
2008/01/22 06:10:00*2.02291*2.02188*2.02293*2.02144
2008/01/22 06:15:00*2.02188*2.02107*2.02269*2.02099
2008/01/22 06:20:00*2.02107*2.01938*2.02154*2.01924
2008/01/22 06:25:00*2.01938*2.02112*2.02178*2.01924
2008/01/22 06:30:00*2.02112*2.02195*2.02221*2.01972
2008/01/22 06:35:00*2.02195*2.02103*2.02253*2.02025
2008/01/22 06:40:00*2.02103*2.02034*2.0216*2.01975
2008/01/22 06:45:00*2.02034*2.01898*2.02119*2.01783
2008/01/22 06:50:00*2.01898*2.01708*2.01898*2.01682
2008/01/22 06:55:00*2.01708*2.01853*2.01863*2.01652
2008/01/22 07:00:00*2.01853*2.01867*2.01974*2.0181
2008/01/22 07:05:00*2.01867*2.02006*2.02128*2.01865
2008/01/22 07:10:00*2.02006*2.01914*2.02014*2.01826
2008/01/22 07:15:00*2.01914*2.01729*2.0198*2.01613
2008/01/22 07:20:00*2.01729*2.01884*2.01889*2.01682
2008/01/22 07:25:00*2.01884*2.01929*2.0193*2.01763
2008/01/22 07:30:00*2.01929*2.0192*2.01934*2.01793
2008/01/22 07:35:00*2.0192*2.01683*2.01983*2.01676
2008/01/22 07:40:00*2.01683*2.01495*2.01683*2.01463
2008/01/22 07:45:00*2.01495*2.01378*2.01567*2.0136
2008/01/22 07:50:00*2.01378*2.01508*2.01782*2.01334
2008/01/22 07:55:00*2.01508*2.015*2.01526*2.01375
2008/01/22 08:00:00*2.015*2.01628*2.01653*2.01444
2008/01/22 08:05:00*2.01628*2.01506*2.01643*2.01463
2008/01/22 08:10:00*2.01506*2.013*2.01544*2.0129
2008/01/22 08:15:00*2.013*2.01354*2.01398*2.01253
2008/01/22 08:20:00*2.01354*2.01248*2.01506*2.00859
2008/01/22 08:25:00*2.01248*2.01516*2.01626*2.01157
2008/01/22 08:30:00*2.01516*2.01282*2.01543*2.0099
2008/01/22 08:35:00*2.01282*2.01771*2.01796*2.01279
2008/01/22 08:40:00*2.01771*2.01842*2.02126*2.017
2008/01/22 08:45:00*2.01842*2.01754*2.01943*2.01717
2008/01/22 08:50:00*2.01754*2.02267*2.02306*2.01754
2008/01/22 08:55:00*2.02267*2.02243*2.02453*2.02083
2008/01/22 09:00:00*2.02243*2.01613*2.02269*2.01119
2008/01/22 09:05:00*2.01613*2.01715*2.01821*2.01435
2008/01/22 09:10:00*2.01715*2.01541*2.01822*2.01466
2008/01/22 09:15:00*2.01541*2.01252*2.01721*2.0117
2008/01/22 09:20:00*2.01252*2.01315*2.01351*2.01156
2008/01/22 09:25:00*2.01315*2.01253*2.01451*2.01253
2008/01/22 09:30:00*2.01253*2.01313*2.015*2.01231
2008/01/22 09:35:00*2.01313*2.01291*2.01363*2.01092
2008/01/22 09:40:00*2.01291*2.01263*2.01386*2.01236
2008/01/22 09:45:00*2.01263*2.01043*2.01408*2.00837
2008/01/22 09:50:00*2.01043*2.01203*2.01329*2.01018
2008/01/22 09:55:00*2.01203*2.01263*2.01367*2.01053
2008/01/22 10:00:00*2.01263*2.01038*2.01303*2.00998
2008/01/22 10:05:00*2.01038*2.01019*2.01079*2.00838
2008/01/22 10:10:00*2.01019*2.01119*2.01172*2.00914
2008/01/22 10:15:00*2.01119*2.01043*2.0122*2.00999
2008/01/22 10:20:00*2.01043*2.00958*2.01043*2.00878
2008/01/22 10:25:00*2.00958*2.00613*2.00987*2.00599
2008/01/22 10:30:00*2.00613*2.00787*2.00847*2.00613
2008/01/22 10:35:00*2.00787*2.00632*2.00927*2.00382
2008/01/22 10:40:00*2.00632*2.00583*2.0076*2.00575
2008/01/22 10:45:00*2.00583*2.0079*2.00834*2.00563
2008/01/22 10:50:00*2.0079*2.00926*2.00942*2.00705
2008/01/22 10:55:00*2.00926*2.01142*2.01142*2.00834
2008/01/22 11:00:00*2.01142*2.01123*2.01206*2.01027
2008/01/22 11:05:00*2.01123*2.00887*2.01174*2.00887
2008/01/22 11:10:00*2.00887*2.01008*2.01078*2.00766
2008/01/22 11:15:00*2.01008*2.01195*2.01214*2.00959
2008/01/22 11:20:00*2.01195*2.00893*2.01195*2.00824
2008/01/22 11:25:00*2.00893*2.00753*2.0097*2.00722
2008/01/22 11:30:00*2.00753*2.00927*2.00933*2.00724
2008/01/22 11:35:00*2.00927*2.00803*2.0094*2.00736
2008/01/22 11:40:00*2.00803*2.00717*2.00824*2.00707
2008/01/22 11:45:00*2.00717*2.00815*2.00875*2.00672
2008/01/22 11:50:00*2.00815*2.00705*2.00868*2.00677
2008/01/22 11:55:00*2.00705*2.0059*2.00776*2.00567
2008/01/22 12:00:00*2.0059*2.00723*2.00757*2.00578
2008/01/22 12:05:00*2.00723*2.00603*2.00743*2.00554
2008/01/22 12:10:00*2.00603*2.00655*2.00692*2.00564
2008/01/22 12:15:00*2.00655*2.00714*2.00763*2.00607
2008/01/22 12:20:00*2.00714*2.00823*2.00866*2.00683
2008/01/22 12:25:00*2.00823*2.0096*2.00969*2.00644
2008/01/22 12:30:00*2.0096*2.01081*2.01113*2.00933
2008/01/22 12:35:00*2.01081*2.01087*2.01129*2.01046
2008/01/22 12:40:00*2.01087*2.01049*2.01105*2.00972
2008/01/22 12:45:00*2.01049*2.0107*2.0107*2.00996
2008/01/22 12:50:00*2.0107*2.01058*2.01102*2.00976
2008/01/22 12:55:00*2.01058*2.01057*2.01097*2.00906
2008/01/22 13:00:00*2.01057*2.01044*2.01058*2.00904
2008/01/22 13:05:00*2.01044*2.01007*2.01159*2.00941
2008/01/22 13:10:00*2.01007*2.00881*2.01036*2.00829
2008/01/22 13:15:00*2.00881*2.00938*2.00965*2.00785
2008/01/22 13:20:00*2.00938*2.00876*2.00982*2.00874
2008/01/22 13:25:00*2.00876*2.00625*2.00877*2.0059
2008/01/22 13:30:00*2.00625*2.00538*2.00693*2.00511
2008/01/22 13:35:00*2.00538*2.00493*2.00581*2.00425
2008/01/22 13:40:00*2.00493*2.00332*2.00504*2.00332
2008/01/22 13:45:00*2.00332*2.00288*2.00332*2.00129
2008/01/22 13:50:00*2.00288*2.00271*2.00328*2.00123
2008/01/22 13:55:00*2.00271*2.00603*2.00634*2.00241
2008/01/22 14:00:00*2.00603*2.0058*2.0067*2.00572
2008/01/22 14:05:00*2.0058*2.0048*2.00582*2.00451
2008/01/22 14:10:00*2.0048*2.00609*2.00609*2.00371
2008/01/22 14:15:00*2.00609*2.0064*2.00695*2.00571
2008/01/22 14:20:00*2.0064*2.00594*2.00663*2.00555
2008/01/22 14:25:00*2.00594*2.00573*2.00621*2.00549
2008/01/22 14:30:00*2.00573*2.00601*2.0064*2.00546
2008/01/22 14:35:00*2.00601*2.00729*2.00864*2.00574
2008/01/22 14:40:00*2.00729*2.00852*2.00955*2.0061
2008/01/22 14:45:00*2.00852*2.01032*2.01116*2.00852
2008/01/22 14:50:00*2.01032*2.01202*2.01204*2.01032
2008/01/22 14:55:00*2.01202*2.01396*2.01396*2.0118
2008/01/22 15:00:00*2.01396*2.01462*2.01462*2.01301
2008/01/22 15:05:00*2.01462*2.01609*2.01628*2.01401
2008/01/22 15:10:00*2.01609*2.01574*2.01685*2.01512
2008/01/22 15:15:00*2.01574*2.01636*2.01745*2.0153
2008/01/22 15:20:00*2.01636*2.01668*2.01689*2.0154
2008/01/22 15:25:00*2.01668*2.01939*2.01964*2.01651
2008/01/22 15:30:00*2.01939*2.01525*2.01947*2.01435
2008/01/22 15:35:00*2.01525*2.01443*2.01621*2.01347
2008/01/22 15:40:00*2.01443*2.01569*2.01569*2.0142
2008/01/22 15:45:00*2.01569*2.0156*2.01584*2.0151
2008/01/22 15:50:00*2.0156*2.01522*2.01573*2.01468
2008/01/22 15:55:00*2.01522*2.01546*2.01556*2.01464
2008/01/22 16:00:00*2.01546*2.01613*2.01622*2.0153
2008/01/22 16:05:00*2.01613*2.01697*2.01752*2.01606
2008/01/22 16:10:00*2.01697*2.01589*2.01731*2.01568
2008/01/22 16:15:00*2.01589*2.01568*2.01594*2.01462
2008/01/22 16:20:00*2.01568*2.01537*2.01622*2.01493
2008/01/22 16:25:00*2.01537*2.01622*2.0163*2.01525
2008/01/22 16:30:00*2.01622*2.01661*2.01754*2.01613
2008/01/22 16:35:00*2.01661*2.01741*2.01758*2.01649
2008/01/22 16:40:00*2.01741*2.01649*2.0175*2.01608
2008/01/22 16:45:00*2.01649*2.01744*2.01757*2.01621
2008/01/22 16:50:00*2.01744*2.01789*2.01819*2.01709
2008/01/22 16:55:00*2.01789*2.01769*2.01824*2.01696
2008/01/22 17:00:00*2.01769*2.0177*2.01799*2.01704
