2008/01/20 16:00:00*2.00712*2.01044*2.01059*2.00712
2008/01/20 16:05:00*2.01044*2.01005*2.01064*2.01005
2008/01/20 16:10:00*2.01005*2.01005*2.01013*2.00987
2008/01/20 16:15:00*2.01005*2.00734*2.01021*2.00734
2008/01/20 16:20:00*2.00734*2.00739*2.00754*2.00726
2008/01/20 16:25:00*2.00739*2.00795*2.00795*2.00739
2008/01/20 16:30:00*2.00795*2.00839*2.00946*2.0077
2008/01/20 16:35:00*2.00839*2.00843*2.01005*2.00829
2008/01/20 16:40:00*2.00843*2.00859*2.00859*2.00843
2008/01/20 16:45:00*2.00859*2.00859*2.00874*2.00854
2008/01/20 16:50:00*2.00859*2.00839*2.01064*2.00834
2008/01/20 16:55:00*2.00839*2.00834*2.00844*2.00834
