2008/01/17 17:05:00*2.02876*2.0284*2.02914*2.02769
2008/01/17 17:10:00*2.0284*2.02806*2.02851*2.02712
2008/01/17 17:15:00*2.02806*2.02576*2.02816*2.02462
2008/01/17 17:20:00*2.02576*2.02654*2.02675*2.02576
2008/01/17 17:25:00*2.02654*2.02625*2.02654*2.0256
2008/01/17 17:30:00*2.02625*2.02733*2.02748*2.02619
2008/01/17 17:35:00*2.02733*2.0281*2.0284*2.02723
2008/01/17 17:40:00*2.0281*2.02752*2.02841*2.02752
2008/01/17 17:45:00*2.02752*2.02683*2.02761*2.02676
2008/01/17 17:50:00*2.02683*2.02764*2.0279*2.0264
2008/01/17 17:55:00*2.02764*2.02839*2.02839*2.02735
2008/01/17 18:00:00*2.02839*2.02785*2.02839*2.02773
2008/01/17 18:05:00*2.02785*2.02829*2.02845*2.02776
2008/01/17 18:10:00*2.02829*2.02928*2.02968*2.02822
2008/01/17 18:15:00*2.02928*2.02915*2.03066*2.02888
2008/01/17 18:20:00*2.02915*2.02809*2.02953*2.02768
2008/01/17 18:25:00*2.02809*2.02734*2.02835*2.02722
2008/01/17 18:30:00*2.02734*2.02823*2.02826*2.0269
2008/01/17 18:35:00*2.02823*2.02722*2.02823*2.02702
2008/01/17 18:40:00*2.02722*2.02788*2.02811*2.02722
2008/01/17 18:45:00*2.02788*2.02824*2.02839*2.0276
2008/01/17 18:50:00*2.02824*2.02872*2.02872*2.02803
2008/01/17 18:55:00*2.02872*2.02788*2.02917*2.02757
2008/01/17 19:00:00*2.02788*2.02921*2.02933*2.02767
2008/01/17 19:05:00*2.02921*2.02869*2.0293*2.02841
2008/01/17 19:10:00*2.02869*2.02896*2.02926*2.02859
2008/01/17 19:15:00*2.02896*2.02906*2.02914*2.02885
2008/01/17 19:20:00*2.02906*2.0293*2.02951*2.02894
2008/01/17 19:25:00*2.0293*2.02979*2.03007*2.02926
2008/01/17 19:30:00*2.02979*2.03019*2.03024*2.02935
2008/01/17 19:35:00*2.03019*2.03005*2.03045*2.02985
2008/01/17 19:40:00*2.03005*2.03022*2.03054*2.02995
2008/01/17 19:45:00*2.03022*2.0296*2.03033*2.0296
2008/01/17 19:50:00*2.0296*2.02988*2.02998*2.02952
2008/01/17 19:55:00*2.02988*2.0296*2.02991*2.0291
2008/01/17 20:00:00*2.0296*2.03001*2.03021*2.02942
2008/01/17 20:05:00*2.03001*2.02969*2.03017*2.02959
2008/01/17 20:10:00*2.02969*2.0303*2.03043*2.02969
2008/01/17 20:15:00*2.0303*2.03047*2.03049*2.02971
2008/01/17 20:20:00*2.03047*2.03061*2.03084*2.02979
2008/01/17 20:25:00*2.03061*2.02999*2.03083*2.0298
2008/01/17 20:30:00*2.02999*2.03088*2.03093*2.02985
2008/01/17 20:35:00*2.03088*2.03006*2.03102*2.02996
2008/01/17 20:40:00*2.03006*2.03053*2.03071*2.03002
2008/01/17 20:45:00*2.03053*2.03057*2.03063*2.03045
2008/01/17 20:50:00*2.03057*2.03006*2.03069*2.03006
2008/01/17 20:55:00*2.03006*2.02929*2.03006*2.02896
2008/01/17 21:00:00*2.02929*2.02639*2.02934*2.02624
2008/01/17 21:05:00*2.02639*2.02658*2.02704*2.02576
2008/01/17 21:10:00*2.02658*2.02586*2.02711*2.02396
2008/01/17 21:15:00*2.02586*2.02546*2.0266*2.02546
2008/01/17 21:20:00*2.02546*2.02601*2.02633*2.02495
2008/01/17 21:25:00*2.02601*2.02622*2.02634*2.02587
2008/01/17 21:30:00*2.02622*2.02568*2.02637*2.02556
2008/01/17 21:35:00*2.02568*2.02588*2.02588*2.0256
2008/01/17 21:40:00*2.02588*2.02556*2.02588*2.02545
2008/01/17 21:45:00*2.02556*2.026*2.02629*2.02556
2008/01/17 21:50:00*2.026*2.02596*2.02653*2.02587
2008/01/17 21:55:00*2.02596*2.02661*2.02674*2.02596
2008/01/17 22:00:00*2.02661*2.02625*2.02697*2.02625
2008/01/17 22:05:00*2.02625*2.02595*2.02625*2.02585
2008/01/17 22:10:00*2.02595*2.0253*2.02611*2.0253
2008/01/17 22:15:00*2.0253*2.02492*2.02561*2.02492
2008/01/17 22:20:00*2.02492*2.02506*2.02526*2.02482
2008/01/17 22:25:00*2.02506*2.02487*2.02518*2.02475
2008/01/17 22:30:00*2.02487*2.02474*2.02507*2.02474
2008/01/17 22:35:00*2.02474*2.02407*2.02479*2.02338
2008/01/17 22:40:00*2.02407*2.02418*2.02479*2.02391
2008/01/17 22:45:00*2.02418*2.02379*2.02427*2.02379
2008/01/17 22:50:00*2.02379*2.02391*2.02402*2.02355
2008/01/17 22:55:00*2.02391*2.0253*2.02538*2.02383
2008/01/17 23:00:00*2.0253*2.02526*2.02571*2.02488
2008/01/17 23:05:00*2.02526*2.02547*2.02564*2.02526
2008/01/17 23:10:00*2.02547*2.02526*2.02571*2.02507
2008/01/17 23:15:00*2.02526*2.02446*2.02543*2.02436
2008/01/17 23:20:00*2.02446*2.02385*2.02541*2.02373
2008/01/17 23:25:00*2.02385*2.02293*2.02487*2.02278
2008/01/17 23:30:00*2.02293*2.02311*2.02332*2.02293
2008/01/17 23:35:00*2.02311*2.02474*2.02482*2.02307
2008/01/17 23:40:00*2.02474*2.02461*2.02474*2.02446
2008/01/17 23:45:00*2.02461*2.02426*2.02463*2.02424
2008/01/17 23:50:00*2.02426*2.02418*2.02436*2.02329
2008/01/17 23:55:00*2.02418*2.02489*2.0251*2.02307
2008/01/18 00:00:00*2.02489*2.02332*2.02539*2.02299
2008/01/18 00:05:00*2.02332*2.02152*2.02332*2.02049
2008/01/18 00:10:00*2.02152*2.02149*2.02203*2.02134
2008/01/18 00:15:00*2.02149*2.02204*2.02218*2.02119
2008/01/18 00:20:00*2.02204*2.0235*2.02362*2.02204
2008/01/18 00:25:00*2.0235*2.02412*2.0243*2.02239
2008/01/18 00:30:00*2.02412*2.02256*2.02513*2.02211
2008/01/18 00:35:00*2.02256*2.02102*2.02267*2.02084
2008/01/18 00:40:00*2.02102*2.02155*2.02168*2.02098
2008/01/18 00:45:00*2.02155*2.02241*2.02247*2.02155
2008/01/18 00:50:00*2.02241*2.02248*2.02314*2.02218
2008/01/18 00:55:00*2.02248*2.02218*2.02248*2.02165
2008/01/18 01:00:00*2.02218*2.02192*2.02273*2.02182
2008/01/18 01:05:00*2.02192*2.0212*2.02239*2.02075
2008/01/18 01:10:00*2.0212*2.02062*2.02182*2.0206
2008/01/18 01:15:00*2.02062*2.02082*2.02135*2.02059
2008/01/18 01:20:00*2.02082*2.02367*2.02367*2.02082
2008/01/18 01:25:00*2.02367*2.02357*2.02383*2.02322
2008/01/18 01:30:00*2.02357*2.0244*2.02493*2.0235
2008/01/18 01:35:00*2.0244*2.02469*2.02567*2.0243
2008/01/18 01:40:00*2.02469*2.02538*2.02565*2.02469
2008/01/18 01:45:00*2.02538*2.02468*2.02539*2.02448
2008/01/18 01:50:00*2.02468*2.02435*2.02486*2.02403
2008/01/18 01:55:00*2.02435*2.02283*2.02488*2.02269
2008/01/18 02:00:00*2.02283*2.02265*2.02288*2.02172
2008/01/18 02:05:00*2.02265*2.02305*2.02384*2.02265
2008/01/18 02:10:00*2.02305*2.02282*2.0233*2.02257
2008/01/18 02:15:00*2.02282*2.02282*2.02317*2.02276
2008/01/18 02:20:00*2.02282*2.02222*2.02295*2.02213
2008/01/18 02:25:00*2.02222*2.02214*2.02258*2.02179
2008/01/18 02:30:00*2.02214*2.02198*2.0223*2.02159
2008/01/18 02:35:00*2.02198*2.02224*2.02237*2.02081
2008/01/18 02:40:00*2.02224*2.02158*2.02229*2.02107
2008/01/18 02:45:00*2.02158*2.02297*2.02334*2.02156
2008/01/18 02:50:00*2.02297*2.02259*2.02297*2.02207
2008/01/18 02:55:00*2.02259*2.02321*2.02391*2.02259
2008/01/18 03:00:00*2.02321*2.02137*2.02441*2.0211
2008/01/18 03:05:00*2.02137*2.0219*2.02196*2.02135
2008/01/18 03:10:00*2.0219*2.02038*2.02288*2.01984
2008/01/18 03:15:00*2.02038*2.02099*2.02215*2.02021
2008/01/18 03:20:00*2.02099*2.0221*2.02218*2.02032
2008/01/18 03:25:00*2.0221*2.02176*2.02344*2.02143
2008/01/18 03:30:00*2.02176*2.02025*2.02177*2.01976
2008/01/18 03:35:00*2.02025*2.02089*2.02099*2.01997
2008/01/18 03:40:00*2.02089*2.02174*2.02179*2.02059
2008/01/18 03:45:00*2.02174*2.02211*2.0226*2.02174
2008/01/18 03:50:00*2.02211*2.02173*2.02247*2.02151
2008/01/18 03:55:00*2.02173*2.02254*2.02269*2.02149
2008/01/18 04:00:00*2.02254*2.02244*2.02432*2.02231
2008/01/18 04:05:00*2.02244*2.02181*2.02304*2.02146
2008/01/18 04:10:00*2.02181*2.02312*2.02487*2.021
2008/01/18 04:15:00*2.02312*2.02324*2.02391*2.02283
2008/01/18 04:20:00*2.02324*2.02263*2.02343*2.0223
2008/01/18 04:25:00*2.02263*2.02276*2.02332*2.02134
2008/01/18 04:30:00*2.02276*2.01679*2.02276*2.01417
2008/01/18 04:35:00*2.01679*2.01617*2.01712*2.01487
2008/01/18 04:40:00*2.01617*2.01384*2.01713*2.0125
2008/01/18 04:45:00*2.01384*2.00932*2.01426*2.00922
2008/01/18 04:50:00*2.00932*2.00974*2.00974*2.00835
2008/01/18 04:55:00*2.00974*2.01062*2.01077*2.00838
2008/01/18 05:00:00*2.01062*2.01155*2.01158*2.01009
2008/01/18 05:05:00*2.01155*2.01068*2.01202*2.01031
2008/01/18 05:10:00*2.01068*2.01034*2.01133*2.01007
2008/01/18 05:15:00*2.01034*2.00926*2.0108*2.00809
2008/01/18 05:20:00*2.00926*2.00947*2.01053*2.00882
2008/01/18 05:25:00*2.00947*2.01063*2.0107*2.00944
2008/01/18 05:30:00*2.01063*2.01101*2.01152*2.01034
2008/01/18 05:35:00*2.01101*2.01032*2.01124*2.01011
2008/01/18 05:40:00*2.01032*2.0115*2.01218*2.01032
2008/01/18 05:45:00*2.0115*2.01081*2.01176*2.01078
2008/01/18 05:50:00*2.01081*2.01005*2.01083*2.00911
2008/01/18 05:55:00*2.01005*2.01088*2.01115*2.01
2008/01/18 06:00:00*2.01088*2.01253*2.01326*2.0104
2008/01/18 06:05:00*2.01253*2.01141*2.01376*2.01137
2008/01/18 06:10:00*2.01141*2.01217*2.01243*2.01132
2008/01/18 06:15:00*2.01217*2.00936*2.01217*2.00876
2008/01/18 06:20:00*2.00936*2.00925*2.01003*2.009
2008/01/18 06:25:00*2.00925*2.00869*2.00942*2.00848
2008/01/18 06:30:00*2.00869*2.00855*2.00876*2.00697
2008/01/18 06:35:00*2.00855*2.00763*2.00886*2.00763
2008/01/18 06:40:00*2.00763*2.00831*2.00909*2.0076
2008/01/18 06:45:00*2.00831*2.00711*2.00918*2.00609
2008/01/18 06:50:00*2.00711*2.00794*2.00837*2.00691
2008/01/18 06:55:00*2.00794*2.00566*2.00831*2.00501
2008/01/18 07:00:00*2.00566*2.00982*2.00995*2.00566
2008/01/18 07:05:00*2.00982*2.00798*2.01034*2.00794
2008/01/18 07:10:00*2.00798*2.00699*2.00849*2.00649
2008/01/18 07:15:00*2.00699*2.00676*2.00707*2.00641
2008/01/18 07:20:00*2.00676*2.00731*2.00731*2.00659
2008/01/18 07:25:00*2.00731*2.00928*2.00943*2.00731
2008/01/18 07:30:00*2.00928*2.00856*2.01026*2.00823
2008/01/18 07:35:00*2.00856*2.00727*2.00874*2.00621
2008/01/18 07:40:00*2.00727*2.00676*2.00838*2.00579
2008/01/18 07:45:00*2.00676*2.00576*2.00681*2.00555
2008/01/18 07:50:00*2.00576*2.00692*2.00702*2.0053
2008/01/18 07:55:00*2.00692*2.00624*2.00712*2.00614
2008/01/18 08:00:00*2.00624*2.00825*2.00857*2.00556
2008/01/18 08:05:00*2.00825*2.00525*2.00841*2.00438
2008/01/18 08:10:00*2.00525*2.00748*2.00771*2.00487
2008/01/18 08:15:00*2.00748*2.00538*2.00776*2.00535
2008/01/18 08:20:00*2.00538*2.0064*2.00822*2.00525
2008/01/18 08:25:00*2.0064*2.00659*2.00728*2.00568
2008/01/18 08:30:00*2.00659*2.00709*2.00709*2.00301
2008/01/18 08:35:00*2.00709*2.00769*2.00882*2.0058
2008/01/18 08:40:00*2.00769*2.00625*2.00776*2.00593
2008/01/18 08:45:00*2.00625*2.00576*2.00665*2.00482
2008/01/18 08:50:00*2.00576*2.00769*2.00911*2.00576
2008/01/18 08:55:00*2.00769*2.00958*2.01061*2.00761
2008/01/18 09:00:00*2.00958*2.00714*2.00992*2.00709
2008/01/18 09:05:00*2.00714*2.00756*2.00878*2.00657
2008/01/18 09:10:00*2.00756*2.00877*2.00877*2.00716
2008/01/18 09:15:00*2.00877*2.00844*2.00928*2.00824
2008/01/18 09:20:00*2.00844*2.00785*2.00924*2.00731
2008/01/18 09:25:00*2.00785*2.00776*2.00864*2.00709
2008/01/18 09:30:00*2.00776*2.01074*2.01076*2.00745
2008/01/18 09:35:00*2.01074*2.00863*2.01074*2.00832
2008/01/18 09:40:00*2.00863*2.00929*2.00991*2.00826
2008/01/18 09:45:00*2.00929*2.00945*2.01051*2.00899
2008/01/18 09:50:00*2.00945*2.01004*2.01044*2.00919
2008/01/18 09:55:00*2.01004*2.01013*2.01041*2.00896
2008/01/18 10:00:00*2.01013*2.00861*2.01038*2.00829
2008/01/18 10:05:00*2.00861*2.00828*2.00955*2.00774
2008/01/18 10:10:00*2.00828*2.00819*2.00886*2.00783
2008/01/18 10:15:00*2.00819*2.00909*2.00914*2.00743
2008/01/18 10:20:00*2.00909*2.0084*2.01033*2.0083
2008/01/18 10:25:00*2.0084*2.0085*2.0088*2.00779
2008/01/18 10:30:00*2.0085*2.00961*2.00978*2.0085
2008/01/18 10:35:00*2.00961*2.01197*2.01241*2.00888
2008/01/18 10:40:00*2.01197*2.01018*2.01199*2.00873
2008/01/18 10:45:00*2.01018*2.0093*2.01038*2.00747
2008/01/18 10:50:00*2.0093*2.00693*2.00974*2.00686
2008/01/18 10:55:00*2.00693*2.00435*2.00696*2.00417
2008/01/18 11:00:00*2.00435*2.00537*2.00584*2.00421
2008/01/18 11:05:00*2.00537*2.00583*2.00599*2.00502
2008/01/18 11:10:00*2.00583*2.00852*2.00871*2.00583
2008/01/18 11:15:00*2.00852*2.00837*2.00871*2.00701
2008/01/18 11:20:00*2.00837*2.00732*2.00882*2.00678
2008/01/18 11:25:00*2.00732*2.00602*2.00804*2.00571
2008/01/18 11:30:00*2.00602*2.00688*2.00772*2.00593
2008/01/18 11:35:00*2.00688*2.00777*2.0082*2.00686
2008/01/18 11:40:00*2.00777*2.00721*2.00806*2.00634
2008/01/18 11:45:00*2.00721*2.00807*2.00854*2.00703
2008/01/18 11:50:00*2.00807*2.00985*2.00985*2.00716
2008/01/18 11:55:00*2.00985*2.00949*2.01088*2.00904
2008/01/18 12:00:00*2.00949*2.00928*2.01188*2.00875
2008/01/18 12:05:00*2.00928*2.00616*2.00931*2.00581
2008/01/18 12:10:00*2.00616*2.00646*2.00694*2.00554
2008/01/18 12:15:00*2.00646*2.00715*2.00829*2.00646
2008/01/18 12:20:00*2.00715*2.00735*2.00826*2.00702
2008/01/18 12:25:00*2.00735*2.0062*2.0075*2.00522
2008/01/18 12:30:00*2.0062*2.00552*2.0062*2.0053
2008/01/18 12:35:00*2.00552*2.00702*2.00711*2.00537
2008/01/18 12:40:00*2.00702*2.00659*2.00702*2.00636
2008/01/18 12:45:00*2.00659*2.00599*2.00708*2.00594
2008/01/18 12:50:00*2.00599*2.0063*2.00684*2.00577
2008/01/18 12:55:00*2.0063*2.00726*2.00761*2.00587
2008/01/18 13:00:00*2.00726*2.00627*2.0077*2.00627
2008/01/18 13:05:00*2.00627*2.00762*2.00785*2.00627
2008/01/18 13:10:00*2.00762*2.00626*2.00762*2.00609
2008/01/18 13:15:00*2.00626*2.00646*2.0072*2.00533
2008/01/18 13:20:00*2.00646*2.00621*2.00721*2.00617
2008/01/18 13:25:00*2.00621*2.00714*2.00754*2.00594
2008/01/18 13:30:00*2.00714*2.00636*2.00828*2.0061
2008/01/18 13:35:00*2.00636*2.00757*2.00775*2.00614
2008/01/18 13:40:00*2.00757*2.00741*2.00831*2.00741
2008/01/18 13:45:00*2.00741*2.00558*2.00741*2.00558
2008/01/18 13:50:00*2.00558*2.00679*2.00738*2.00536
2008/01/18 13:55:00*2.00679*2.00664*2.00708*2.00636
2008/01/18 14:00:00*2.00664*2.00746*2.00763*2.00625
2008/01/18 14:05:00*2.00746*2.00732*2.00806*2.00706
2008/01/18 14:10:00*2.00732*2.00672*2.00768*2.00672
2008/01/18 14:15:00*2.00672*2.00653*2.00676*2.00556
2008/01/18 14:20:00*2.00653*2.0073*2.00748*2.0064
2008/01/18 14:25:00*2.0073*2.00858*2.00914*2.00729
2008/01/18 14:30:00*2.00858*2.00919*2.00929*2.00819
2008/01/18 14:35:00*2.00919*2.00847*2.00953*2.00844
2008/01/18 14:40:00*2.00847*2.0089*2.00905*2.00835
2008/01/18 14:45:00*2.0089*2.00864*2.00896*2.00827
2008/01/18 14:50:00*2.00864*2.00926*2.00974*2.00864
2008/01/18 14:55:00*2.00926*2.0105*2.01064*2.00873
2008/01/18 15:00:00*2.0105*2.0099*2.01069*2.00915
2008/01/18 15:05:00*2.0099*2.01053*2.01071*2.00989
2008/01/18 15:10:00*2.01053*2.00923*2.0106*2.00923
2008/01/18 15:15:00*2.00923*2.00935*2.00946*2.00906
2008/01/18 15:20:00*2.00935*2.00912*2.0095*2.00912
2008/01/18 15:25:00*2.00912*2.00908*2.00948*2.0085
2008/01/18 15:30:00*2.00908*2.0091*2.00988*2.00903
2008/01/18 15:35:00*2.0091*2.00849*2.00915*2.0082
2008/01/18 15:40:00*2.00849*2.00727*2.00849*2.00723
2008/01/18 15:45:00*2.00727*2.00828*2.00839*2.00693
2008/01/18 15:50:00*2.00828*2.00783*2.00836*2.00748
