2008/01/16 17:05:00*2.01041*2.01026*2.01072*2.01026
2008/01/16 17:10:00*2.01026*2.01056*2.01159*2.00933
2008/01/16 17:15:00*2.01056*2.00908*2.01075*2.00889
2008/01/16 17:20:00*2.00908*2.00985*2.01038*2.00908
2008/01/16 17:25:00*2.00985*2.00966*2.00995*2.00888
2008/01/16 17:30:00*2.00966*2.01083*2.01105*2.00947
2008/01/16 17:35:00*2.01083*2.01019*2.01095*2.00893
2008/01/16 17:40:00*2.01019*2.01105*2.01105*2.01012
2008/01/16 17:45:00*2.01105*2.01023*2.01105*2.01023
2008/01/16 17:50:00*2.01023*2.0094*2.01045*2.00938
2008/01/16 17:55:00*2.0094*2.00938*2.0096*2.00938
2008/01/16 18:00:00*2.00938*2.00778*2.00957*2.00758
2008/01/16 18:05:00*2.00778*2.00874*2.00888*2.00762
2008/01/16 18:10:00*2.00874*2.0087*2.00924*2.00856
2008/01/16 18:15:00*2.0087*2.00858*2.00881*2.00832
2008/01/16 18:20:00*2.00858*2.00747*2.00873*2.00747
2008/01/16 18:25:00*2.00747*2.0067*2.00755*2.0067
2008/01/16 18:30:00*2.0067*2.00722*2.00746*2.00641
2008/01/16 18:35:00*2.00722*2.00754*2.00786*2.00714
2008/01/16 18:40:00*2.00754*2.00736*2.0077*2.00713
2008/01/16 18:45:00*2.00736*2.00747*2.00764*2.00736
2008/01/16 18:50:00*2.00747*2.00738*2.00778*2.00738
2008/01/16 18:55:00*2.00738*2.0066*2.00738*2.00655
2008/01/16 19:00:00*2.0066*2.00683*2.00691*2.00647
2008/01/16 19:05:00*2.00683*2.00682*2.0072*2.00682
2008/01/16 19:10:00*2.00682*2.00685*2.00706*2.00675
2008/01/16 19:15:00*2.00685*2.007*2.00721*2.00682
2008/01/16 19:20:00*2.007*2.00796*2.00928*2.007
2008/01/16 19:25:00*2.00796*2.0084*2.0087*2.00763
2008/01/16 19:30:00*2.0084*2.00759*2.00851*2.00722
2008/01/16 19:35:00*2.00759*2.0067*2.00783*2.00662
2008/01/16 19:40:00*2.0067*2.008*2.00814*2.00662
2008/01/16 19:45:00*2.008*2.00813*2.0084*2.00722
2008/01/16 19:50:00*2.00813*2.00946*2.00946*2.00761
2008/01/16 19:55:00*2.00946*2.00792*2.00955*2.00766
2008/01/16 20:00:00*2.00792*2.00821*2.00841*2.00776
2008/01/16 20:05:00*2.00821*2.0084*2.00875*2.00794
2008/01/16 20:10:00*2.0084*2.00845*2.00845*2.0084
2008/01/16 20:15:00*2.00845*2.00837*2.00845*2.00822
2008/01/16 20:20:00*2.00837*2.00778*2.00842*2.00778
2008/01/16 20:25:00*2.00778*2.00737*2.00778*2.00723
2008/01/16 20:30:00*2.00737*2.00709*2.00753*2.00694
2008/01/16 20:35:00*2.00709*2.0073*2.00751*2.00699
2008/01/16 20:40:00*2.0073*2.00724*2.00738*2.0072
2008/01/16 20:45:00*2.00724*2.00758*2.00787*2.00722
2008/01/16 20:50:00*2.00758*2.00744*2.00771*2.00743
2008/01/16 20:55:00*2.00744*2.0073*2.00771*2.00697
2008/01/16 21:00:00*2.0073*2.00692*2.0073*2.00681
2008/01/16 21:05:00*2.00692*2.00713*2.00719*2.00686
2008/01/16 21:10:00*2.00713*2.00764*2.00764*2.00713
2008/01/16 21:15:00*2.00764*2.00723*2.00764*2.00706
2008/01/16 21:20:00*2.00723*2.00726*2.00741*2.00701
2008/01/16 21:25:00*2.00726*2.00677*2.00726*2.00639
2008/01/16 21:30:00*2.00677*2.00721*2.00721*2.00676
2008/01/16 21:35:00*2.00721*2.00758*2.0076*2.00649
2008/01/16 21:40:00*2.00758*2.00754*2.00764*2.00711
2008/01/16 21:45:00*2.00754*2.00738*2.00764*2.00737
2008/01/16 21:50:00*2.00738*2.00745*2.00748*2.00738
2008/01/16 21:55:00*2.00745*2.0076*2.0078*2.00745
2008/01/16 22:00:00*2.0076*2.00772*2.00791*2.00753
2008/01/16 22:05:00*2.00772*2.00802*2.00816*2.00715
2008/01/16 22:10:00*2.00802*2.00897*2.00897*2.00787
2008/01/16 22:15:00*2.00897*2.00958*2.00958*2.00893
2008/01/16 22:20:00*2.00958*2.0101*2.0101*2.00954
2008/01/16 22:25:00*2.0101*2.01045*2.01068*2.0098
2008/01/16 22:30:00*2.01045*2.01077*2.0108*2.01045
2008/01/16 22:35:00*2.01077*2.01069*2.01085*2.01059
2008/01/16 22:40:00*2.01069*2.01079*2.01079*2.01069
2008/01/16 22:45:00*2.01079*2.01051*2.01086*2.01022
2008/01/16 22:50:00*2.01051*2.01005*2.01053*2.0099
2008/01/16 22:55:00*2.01005*2.01015*2.01044*2.01
2008/01/16 23:00:00*2.01015*2.00803*2.01027*2.00795
2008/01/16 23:05:00*2.00803*2.00746*2.00803*2.00681
2008/01/16 23:10:00*2.00746*2.00729*2.0076*2.00678
2008/01/16 23:15:00*2.00729*2.00742*2.00755*2.00694
2008/01/16 23:20:00*2.00742*2.00849*2.00849*2.00742
2008/01/16 23:25:00*2.00849*2.00918*2.00918*2.00832
2008/01/16 23:30:00*2.00918*2.00797*2.00918*2.00776
2008/01/16 23:35:00*2.00797*2.00792*2.00807*2.00764
2008/01/16 23:40:00*2.00792*2.00812*2.00817*2.00792
2008/01/16 23:45:00*2.00812*2.00866*2.00866*2.00812
2008/01/16 23:50:00*2.00866*2.00952*2.00983*2.0086
2008/01/16 23:55:00*2.00952*2.00982*2.00984*2.00952
2008/01/17 00:00:00*2.00982*2.01012*2.01034*2.00978
2008/01/17 00:05:00*2.01012*2.00984*2.01021*2.00945
2008/01/17 00:10:00*2.00984*2.00971*2.01017*2.00945
2008/01/17 00:15:00*2.00971*2.01017*2.01033*2.00955
2008/01/17 00:20:00*2.01017*2.00999*2.01022*2.00916
2008/01/17 00:25:00*2.00999*2.01004*2.01025*2.00976
2008/01/17 00:30:00*2.01004*2.009*2.01018*2.00868
2008/01/17 00:35:00*2.009*2.01098*2.01099*2.00855
2008/01/17 00:40:00*2.01098*2.01066*2.01099*2.00945
2008/01/17 00:45:00*2.01066*2.01092*2.01175*2.01066
2008/01/17 00:50:00*2.01092*2.01169*2.01174*2.01083
2008/01/17 00:55:00*2.01169*2.01167*2.01182*2.01107
2008/01/17 01:00:00*2.01167*2.01071*2.01183*2.01057
2008/01/17 01:05:00*2.01071*2.00947*2.01071*2.00945
2008/01/17 01:10:00*2.00947*2.0115*2.01154*2.00947
2008/01/17 01:15:00*2.0115*2.01108*2.0117*2.01108
2008/01/17 01:20:00*2.01108*2.00966*2.01118*2.00956
2008/01/17 01:25:00*2.00966*2.01026*2.01026*2.00951
2008/01/17 01:30:00*2.01026*2.00936*2.01026*2.00905
2008/01/17 01:35:00*2.00936*2.00887*2.00961*2.00874
2008/01/17 01:40:00*2.00887*2.00787*2.00887*2.00754
2008/01/17 01:45:00*2.00787*2.00775*2.00826*2.00762
2008/01/17 01:50:00*2.00775*2.0078*2.00809*2.00766
2008/01/17 01:55:00*2.0078*2.0075*2.00788*2.00699
2008/01/17 02:00:00*2.0075*2.00751*2.00824*2.00683
2008/01/17 02:05:00*2.00751*2.00768*2.00775*2.00698
2008/01/17 02:10:00*2.00768*2.00808*2.00953*2.00768
2008/01/17 02:15:00*2.00808*2.00726*2.00836*2.00726
2008/01/17 02:20:00*2.00726*2.00351*2.00734*2.00262
2008/01/17 02:25:00*2.00351*2.00498*2.00586*2.00323
2008/01/17 02:30:00*2.00498*2.00553*2.00553*2.00378
2008/01/17 02:35:00*2.00553*2.00542*2.00643*2.0038
2008/01/17 02:40:00*2.00542*2.00761*2.00796*2.00422
2008/01/17 02:45:00*2.00761*2.00678*2.00815*2.00646
2008/01/17 02:50:00*2.00678*2.00543*2.00729*2.00534
2008/01/17 02:55:00*2.00543*2.00475*2.00543*2.00429
2008/01/17 03:00:00*2.00475*2.00376*2.00476*2.00304
2008/01/17 03:05:00*2.00376*2.00399*2.00524*2.00311
2008/01/17 03:10:00*2.00399*2.00379*2.00436*2.00208
2008/01/17 03:15:00*2.00379*2.00553*2.00608*2.00338
2008/01/17 03:20:00*2.00553*2.0049*2.0058*2.0037
2008/01/17 03:25:00*2.0049*2.00551*2.00558*2.00202
2008/01/17 03:30:00*2.00551*2.00718*2.00772*2.00453
2008/01/17 03:35:00*2.00718*2.00767*2.0078*2.00624
2008/01/17 03:40:00*2.00767*2.00852*2.00855*2.00752
2008/01/17 03:45:00*2.00852*2.0078*2.0105*2.00759
2008/01/17 03:50:00*2.0078*2.00844*2.00849*2.0067
2008/01/17 03:55:00*2.00844*2.0092*2.00967*2.00837
2008/01/17 04:00:00*2.0092*2.01108*2.01139*2.00916
2008/01/17 04:05:00*2.01108*2.01209*2.0126*2.01009
2008/01/17 04:10:00*2.01209*2.01136*2.01263*2.01122
2008/01/17 04:15:00*2.01136*2.01071*2.01136*2.00976
2008/01/17 04:20:00*2.01071*2.01058*2.01254*2.01044
2008/01/17 04:25:00*2.01058*2.01126*2.01269*2.01042
2008/01/17 04:30:00*2.01126*2.00881*2.01152*2.00881
2008/01/17 04:35:00*2.00881*2.00676*2.00958*2.0066
2008/01/17 04:40:00*2.00676*2.00822*2.00856*2.00449
2008/01/17 04:45:00*2.00822*2.00426*2.00822*2.00423
2008/01/17 04:50:00*2.00426*2.00469*2.00476*2.00342
2008/01/17 04:55:00*2.00469*2.00726*2.0073*2.00457
2008/01/17 05:00:00*2.00726*2.00696*2.00833*2.00504
2008/01/17 05:05:00*2.00696*2.00441*2.00759*2.00366
2008/01/17 05:10:00*2.00441*2.00243*2.00507*2.00201
2008/01/17 05:15:00*2.00243*2.00476*2.00562*2.00242
2008/01/17 05:20:00*2.00476*2.00626*2.00696*2.00462
2008/01/17 05:25:00*2.00626*2.00497*2.00713*2.00477
2008/01/17 05:30:00*2.00497*2.00467*2.00627*2.00405
2008/01/17 05:35:00*2.00467*2.00607*2.00655*2.00368
2008/01/17 05:40:00*2.00607*2.00697*2.00698*2.00556
2008/01/17 05:45:00*2.00697*2.01071*2.01109*2.00677
2008/01/17 05:50:00*2.01071*2.01132*2.01185*2.00947
2008/01/17 05:55:00*2.01132*2.01256*2.01419*2.01109
2008/01/17 06:00:00*2.01256*2.01456*2.01471*2.01248
2008/01/17 06:05:00*2.01456*2.01472*2.01638*2.01385
2008/01/17 06:10:00*2.01472*2.01294*2.01474*2.01267
2008/01/17 06:15:00*2.01294*2.00875*2.01401*2.00875
2008/01/17 06:20:00*2.00875*2.00905*2.01012*2.00752
2008/01/17 06:25:00*2.00905*2.00835*2.00977*2.00763
2008/01/17 06:30:00*2.00835*2.0091*2.00946*2.00813
2008/01/17 06:35:00*2.0091*2.01016*2.01039*2.00793
2008/01/17 06:40:00*2.01016*2.00921*2.01078*2.00815
2008/01/17 06:45:00*2.00921*2.00775*2.01016*2.00734
2008/01/17 06:50:00*2.00775*2.00728*2.01022*2.00724
2008/01/17 06:55:00*2.00728*2.00659*2.00786*2.00544
2008/01/17 07:00:00*2.00659*2.00779*2.00856*2.00647
2008/01/17 07:05:00*2.00779*2.00704*2.00861*2.00607
2008/01/17 07:10:00*2.00704*2.00812*2.00864*2.00681
2008/01/17 07:15:00*2.00812*2.00865*2.00947*2.00725
2008/01/17 07:20:00*2.00865*2.0093*2.00986*2.00836
2008/01/17 07:25:00*2.0093*2.00945*2.0099*2.00899
2008/01/17 07:30:00*2.00945*2.01076*2.01117*2.00925
2008/01/17 07:35:00*2.01076*2.00977*2.01129*2.00954
2008/01/17 07:40:00*2.00977*2.01101*2.01113*2.00956
2008/01/17 07:45:00*2.01101*2.01044*2.01178*2.01039
2008/01/17 07:50:00*2.01044*2.00891*2.01056*2.00859
2008/01/17 07:55:00*2.00891*2.01027*2.01042*2.00815
2008/01/17 08:00:00*2.01027*2.01341*2.01341*2.00923
2008/01/17 08:05:00*2.01341*2.0128*2.01379*2.01268
2008/01/17 08:10:00*2.0128*2.01052*2.01363*2.0094
2008/01/17 08:15:00*2.01052*2.01262*2.01266*2.00976
2008/01/17 08:20:00*2.01262*2.01364*2.01487*2.01257
2008/01/17 08:25:00*2.01364*2.01502*2.01675*2.01297
2008/01/17 08:30:00*2.01502*2.01548*2.01793*2.01362
2008/01/17 08:35:00*2.01548*2.01422*2.01688*2.01351
2008/01/17 08:40:00*2.01422*2.01441*2.01513*2.01333
2008/01/17 08:45:00*2.01441*2.01484*2.01632*2.01365
2008/01/17 08:50:00*2.01484*2.01573*2.01741*2.01448
2008/01/17 08:55:00*2.01573*2.01509*2.01685*2.01488
2008/01/17 09:00:00*2.01509*2.01382*2.01529*2.01287
2008/01/17 09:05:00*2.01382*2.01415*2.01496*2.01227
2008/01/17 09:10:00*2.01415*2.01563*2.01604*2.01315
2008/01/17 09:15:00*2.01563*2.01786*2.01794*2.01507
2008/01/17 09:20:00*2.01786*2.018*2.01913*2.01764
2008/01/17 09:25:00*2.018*2.01734*2.01833*2.01611
2008/01/17 09:30:00*2.01734*2.01807*2.01826*2.01715
2008/01/17 09:35:00*2.01807*2.01864*2.01905*2.01789
2008/01/17 09:40:00*2.01864*2.02011*2.02037*2.01805
2008/01/17 09:45:00*2.02011*2.02068*2.02068*2.01902
2008/01/17 09:50:00*2.02068*2.0205*2.02088*2.01929
2008/01/17 09:55:00*2.0205*2.02129*2.02194*2.02035
2008/01/17 10:00:00*2.02129*2.02218*2.02369*2.02094
2008/01/17 10:05:00*2.02218*2.02139*2.02245*2.0202
2008/01/17 10:10:00*2.02139*2.0217*2.02183*2.01969
2008/01/17 10:15:00*2.0217*2.02467*2.02526*2.02084
2008/01/17 10:20:00*2.02467*2.02547*2.02777*2.02442
2008/01/17 10:25:00*2.02547*2.02467*2.02568*2.02377
2008/01/17 10:30:00*2.02467*2.02769*2.02822*2.02467
2008/01/17 10:35:00*2.02769*2.02931*2.03065*2.02746
2008/01/17 10:40:00*2.02931*2.02862*2.02933*2.02753
2008/01/17 10:45:00*2.02862*2.03134*2.03136*2.02784
2008/01/17 10:50:00*2.03134*2.03054*2.03206*2.02921
2008/01/17 10:55:00*2.03054*2.02911*2.03108*2.02831
2008/01/17 11:00:00*2.02911*2.02973*2.03009*2.0283
2008/01/17 11:05:00*2.02973*2.0299*2.03034*2.02788
2008/01/17 11:10:00*2.0299*2.03111*2.03132*2.02925
2008/01/17 11:15:00*2.03111*2.0305*2.03131*2.02955
2008/01/17 11:20:00*2.0305*2.03088*2.0317*2.02985
2008/01/17 11:25:00*2.03088*2.03171*2.03212*2.03025
2008/01/17 11:30:00*2.03171*2.03124*2.03218*2.03044
2008/01/17 11:35:00*2.03124*2.03048*2.03126*2.02999
2008/01/17 11:40:00*2.03048*2.03248*2.03268*2.02971
2008/01/17 11:45:00*2.03248*2.03468*2.03468*2.03153
2008/01/17 11:50:00*2.03468*2.03149*2.03468*2.03085
2008/01/17 11:55:00*2.03149*2.031*2.033*2.031
2008/01/17 12:00:00*2.031*2.03277*2.03284*2.03023
2008/01/17 12:05:00*2.03277*2.03338*2.03364*2.03225
2008/01/17 12:10:00*2.03338*2.03166*2.03353*2.03104
2008/01/17 12:15:00*2.03166*2.03087*2.03178*2.03045
2008/01/17 12:20:00*2.03087*2.03005*2.0313*2.02932
2008/01/17 12:25:00*2.03005*2.03018*2.03071*2.02902
2008/01/17 12:30:00*2.03018*2.02671*2.03037*2.02648
2008/01/17 12:35:00*2.02671*2.02483*2.02731*2.02457
2008/01/17 12:40:00*2.02483*2.02593*2.0261*2.02411
2008/01/17 12:45:00*2.02593*2.02542*2.02644*2.02441
2008/01/17 12:50:00*2.02542*2.02585*2.02619*2.0254
2008/01/17 12:55:00*2.02585*2.02743*2.02753*2.02582
2008/01/17 13:00:00*2.02743*2.02786*2.02911*2.02713
2008/01/17 13:05:00*2.02786*2.02889*2.02959*2.02748
2008/01/17 13:10:00*2.02889*2.02769*2.02906*2.02764
2008/01/17 13:15:00*2.02769*2.02747*2.02783*2.02657
2008/01/17 13:20:00*2.02747*2.02675*2.02762*2.02617
2008/01/17 13:25:00*2.02675*2.02549*2.02736*2.02549
2008/01/17 13:30:00*2.02549*2.02486*2.02571*2.0243
2008/01/17 13:35:00*2.02486*2.0249*2.02525*2.02426
2008/01/17 13:40:00*2.0249*2.02549*2.02589*2.02473
2008/01/17 13:45:00*2.02549*2.02693*2.02695*2.02504
2008/01/17 13:50:00*2.02693*2.02678*2.02693*2.02632
2008/01/17 13:55:00*2.02678*2.02597*2.02698*2.02597
2008/01/17 14:00:00*2.02597*2.02524*2.02609*2.02518
2008/01/17 14:05:00*2.02524*2.02595*2.02596*2.02469
2008/01/17 14:10:00*2.02595*2.02611*2.02679*2.02528
2008/01/17 14:15:00*2.02611*2.02676*2.02712*2.02608
2008/01/17 14:20:00*2.02676*2.02723*2.02727*2.02662
2008/01/17 14:25:00*2.02723*2.02744*2.02781*2.02676
2008/01/17 14:30:00*2.02744*2.02714*2.02767*2.02665
2008/01/17 14:35:00*2.02714*2.02703*2.02753*2.0267
2008/01/17 14:40:00*2.02703*2.02768*2.02864*2.02661
2008/01/17 14:45:00*2.02768*2.02903*2.02939*2.02768
2008/01/17 14:50:00*2.02903*2.02892*2.02931*2.02803
2008/01/17 14:55:00*2.02892*2.02972*2.02991*2.02757
2008/01/17 15:00:00*2.02972*2.02786*2.03011*2.02715
2008/01/17 15:05:00*2.02786*2.02744*2.02865*2.02744
2008/01/17 15:10:00*2.02744*2.02716*2.0278*2.02683
2008/01/17 15:15:00*2.02716*2.02642*2.02806*2.02606
2008/01/17 15:20:00*2.02642*2.02584*2.02707*2.02365
2008/01/17 15:25:00*2.02584*2.02672*2.02733*2.0256
2008/01/17 15:30:00*2.02672*2.02589*2.02782*2.02542
2008/01/17 15:35:00*2.02589*2.0264*2.02653*2.02532
2008/01/17 15:40:00*2.0264*2.02754*2.02821*2.0264
2008/01/17 15:45:00*2.02754*2.02697*2.0285*2.02673
2008/01/17 15:50:00*2.02697*2.02692*2.02742*2.02625
2008/01/17 15:55:00*2.02692*2.0277*2.02799*2.02692
2008/01/17 16:00:00*2.0277*2.02814*2.02832*2.0277
2008/01/17 16:05:00*2.02814*2.02829*2.02859*2.02766
2008/01/17 16:10:00*2.02829*2.02864*2.02931*2.02806
2008/01/17 16:15:00*2.02864*2.02853*2.02894*2.02829
2008/01/17 16:20:00*2.02853*2.02785*2.02854*2.02698
2008/01/17 16:25:00*2.02785*2.0296*2.02983*2.02752
2008/01/17 16:30:00*2.0296*2.02981*2.02991*2.02913
2008/01/17 16:35:00*2.02981*2.03019*2.03115*2.02974
2008/01/17 16:40:00*2.03019*2.03028*2.0308*2.03001
2008/01/17 16:45:00*2.03028*2.02918*2.03123*2.02918
2008/01/17 16:50:00*2.02918*2.02766*2.03003*2.02686
2008/01/17 16:55:00*2.02766*2.02881*2.02881*2.02679
2008/01/17 17:00:00*2.02881*2.02876*2.02997*2.02814
