2008/01/15 17:05:00*1.99896*1.99787*2.00039*1.99769
2008/01/15 17:10:00*1.99787*1.99717*1.99884*1.99696
2008/01/15 17:15:00*1.99717*1.99749*1.99769*1.99704
2008/01/15 17:20:00*1.99749*1.99401*1.99764*1.99388
2008/01/15 17:25:00*1.99401*1.994*1.99447*1.9933
2008/01/15 17:30:00*1.994*1.99425*1.99569*1.99382
2008/01/15 17:35:00*1.99425*1.99394*1.99464*1.99394
2008/01/15 17:40:00*1.99394*1.99422*1.99446*1.99343
2008/01/15 17:45:00*1.99422*1.99421*1.99422*1.99378
2008/01/15 17:50:00*1.99421*1.99427*1.99441*1.99411
2008/01/15 17:55:00*1.99427*1.99373*1.99461*1.99363
2008/01/15 18:00:00*1.99373*1.99404*1.99427*1.99362
2008/01/15 18:05:00*1.99404*1.99416*1.99445*1.99395
2008/01/15 18:10:00*1.99416*1.99433*1.99465*1.99416
2008/01/15 18:15:00*1.99433*1.99414*1.99472*1.99408
2008/01/15 18:20:00*1.99414*1.99401*1.99431*1.99383
2008/01/15 18:25:00*1.99401*1.99441*1.99474*1.99395
2008/01/15 18:30:00*1.99441*1.99472*1.99505*1.99437
2008/01/15 18:35:00*1.99472*1.99325*1.99472*1.99259
2008/01/15 18:40:00*1.99325*1.9936*1.9937*1.9931
2008/01/15 18:45:00*1.9936*1.99337*1.99381*1.99303
2008/01/15 18:50:00*1.99337*1.9939*1.99422*1.99337
2008/01/15 18:55:00*1.9939*1.99294*1.99414*1.99268
2008/01/15 19:00:00*1.99294*1.99284*1.9933*1.99225
2008/01/15 19:05:00*1.99284*1.99248*1.99298*1.99245
2008/01/15 19:10:00*1.99248*1.99278*1.99278*1.99204
2008/01/15 19:15:00*1.99278*1.99328*1.99335*1.99265
2008/01/15 19:20:00*1.99328*1.99483*1.99501*1.99322
2008/01/15 19:25:00*1.99483*1.99593*1.99593*1.9944
2008/01/15 19:30:00*1.99593*1.99738*1.9975*1.99523
2008/01/15 19:35:00*1.99738*1.99665*1.99752*1.9963
2008/01/15 19:40:00*1.99665*1.9971*1.99743*1.9964
2008/01/15 19:45:00*1.9971*1.99734*1.99734*1.9969
2008/01/15 19:50:00*1.99734*1.99806*1.99866*1.99722
2008/01/15 19:55:00*1.99806*1.99611*1.99849*1.99608
2008/01/15 20:00:00*1.99611*1.99733*1.99736*1.99592
2008/01/15 20:05:00*1.99733*1.99657*1.9974*1.9965
2008/01/15 20:10:00*1.99657*1.99546*1.99671*1.99405
2008/01/15 20:15:00*1.99546*1.99462*1.99624*1.9945
2008/01/15 20:20:00*1.99462*1.99468*1.9951*1.99454
2008/01/15 20:25:00*1.99468*1.99416*1.99516*1.99392
2008/01/15 20:30:00*1.99416*1.99396*1.99458*1.99396
2008/01/15 20:35:00*1.99396*1.9964*1.99655*1.9937
2008/01/15 20:40:00*1.9964*1.99832*1.99842*1.99589
2008/01/15 20:45:00*1.99832*1.99844*1.99859*1.99747
2008/01/15 20:50:00*1.99844*1.99841*1.99869*1.99739
2008/01/15 20:55:00*1.99841*1.99777*1.99915*1.99762
2008/01/15 21:00:00*1.99777*1.99744*1.99806*1.99733
2008/01/15 21:05:00*1.99744*1.99857*1.99859*1.99734
2008/01/15 21:10:00*1.99857*1.99824*1.99857*1.99736
2008/01/15 21:15:00*1.99824*1.99746*1.99846*1.99728
2008/01/15 21:20:00*1.99746*1.99659*1.99754*1.99659
2008/01/15 21:25:00*1.99659*1.99724*1.99724*1.99645
2008/01/15 21:30:00*1.99724*1.99687*1.99755*1.99664
2008/01/15 21:35:00*1.99687*1.99737*1.99755*1.99666
2008/01/15 21:40:00*1.99737*1.99794*1.99794*1.99697
2008/01/15 21:45:00*1.99794*1.99864*1.99923*1.99768
2008/01/15 21:50:00*1.99864*1.99895*1.99946*1.99859
2008/01/15 21:55:00*1.99895*1.99849*1.99895*1.99844
2008/01/15 22:00:00*1.99849*2.00007*2.00031*1.99842
2008/01/15 22:05:00*2.00007*1.99966*2.00007*1.99865
2008/01/15 22:10:00*1.99966*2.00019*2.00052*1.99966
2008/01/15 22:15:00*2.00019*1.99993*2.00033*1.99975
2008/01/15 22:20:00*1.99993*2.00015*2.00015*1.9998
2008/01/15 22:25:00*2.00015*2.00064*2.00109*1.99993
2008/01/15 22:30:00*2.00064*2.00103*2.00133*2.00033
2008/01/15 22:35:00*2.00103*2.00072*2.00154*2.00072
2008/01/15 22:40:00*2.00072*2.00137*2.00145*2.00036
2008/01/15 22:45:00*2.00137*2.00032*2.0014*2.00022
2008/01/15 22:50:00*2.00032*2.00151*2.00184*2.00024
2008/01/15 22:55:00*2.00151*1.99921*2.00151*1.9989
2008/01/15 23:00:00*1.99921*1.99733*1.99921*1.99724
2008/01/15 23:05:00*1.99733*1.99839*1.99982*1.99733
2008/01/15 23:10:00*1.99839*1.99833*1.99871*1.99795
2008/01/15 23:15:00*1.99833*1.99807*1.99865*1.99792
2008/01/15 23:20:00*1.99807*1.99663*1.99811*1.99646
2008/01/15 23:25:00*1.99663*1.99503*1.99673*1.99503
2008/01/15 23:30:00*1.99503*1.99644*1.99648*1.9948
2008/01/15 23:35:00*1.99644*1.99619*1.99653*1.99609
2008/01/15 23:40:00*1.99619*1.99639*1.99692*1.9959
2008/01/15 23:45:00*1.99639*1.99656*1.99687*1.99636
2008/01/15 23:50:00*1.99656*1.99638*1.99669*1.99637
2008/01/15 23:55:00*1.99638*1.99658*1.99683*1.99619
2008/01/16 00:00:00*1.99658*1.99659*1.99666*1.99623
2008/01/16 00:05:00*1.99659*1.99688*1.99742*1.99651
2008/01/16 00:10:00*1.99688*1.99713*1.99719*1.99635
2008/01/16 00:15:00*1.99713*1.99803*1.99829*1.99693
2008/01/16 00:20:00*1.99803*1.99842*1.99911*1.99803
2008/01/16 00:25:00*1.99842*1.99826*1.99852*1.99753
2008/01/16 00:30:00*1.99826*1.9986*1.99898*1.99826
2008/01/16 00:35:00*1.9986*1.9982*1.99907*1.99739
2008/01/16 00:40:00*1.9982*1.99668*1.99823*1.99639
2008/01/16 00:45:00*1.99668*1.9978*1.9979*1.99585
2008/01/16 00:50:00*1.9978*1.99794*1.998*1.99701
2008/01/16 00:55:00*1.99794*1.99775*1.99804*1.99751
2008/01/16 01:00:00*1.99775*1.9973*1.99802*1.99653
2008/01/16 01:05:00*1.9973*1.99838*1.99875*1.9973
2008/01/16 01:10:00*1.99838*1.99936*1.99964*1.99837
2008/01/16 01:15:00*1.99936*1.99957*1.99964*1.9989
2008/01/16 01:20:00*1.99957*1.99898*1.99964*1.99891
2008/01/16 01:25:00*1.99898*1.99831*1.99899*1.99766
2008/01/16 01:30:00*1.99831*1.99813*1.99865*1.99729
2008/01/16 01:35:00*1.99813*1.99694*1.99831*1.99658
2008/01/16 01:40:00*1.99694*1.99779*1.9978*1.99623
2008/01/16 01:45:00*1.99779*1.99726*1.99793*1.99707
2008/01/16 01:50:00*1.99726*1.99641*1.9975*1.99641
2008/01/16 01:55:00*1.99641*1.99738*1.99746*1.99553
2008/01/16 02:00:00*1.99738*1.9984*1.99853*1.99701
2008/01/16 02:05:00*1.9984*1.99796*1.99922*1.99795
2008/01/16 02:10:00*1.99796*1.99923*1.99943*1.99743
2008/01/16 02:15:00*1.99923*1.99987*2.00006*1.99915
2008/01/16 02:20:00*1.99987*2.00075*2.00075*1.9997
2008/01/16 02:25:00*2.00075*2.00121*2.00251*2.00039
2008/01/16 02:30:00*2.00121*2.00363*2.00365*2.00121
2008/01/16 02:35:00*2.00363*2.00357*2.00449*2.00225
2008/01/16 02:40:00*2.00357*2.00502*2.00554*2.00356
2008/01/16 02:45:00*2.00502*2.00404*2.00587*2.00394
2008/01/16 02:50:00*2.00404*2.00459*2.00547*2.00404
2008/01/16 02:55:00*2.00459*2.00331*2.0049*2.00245
2008/01/16 03:00:00*2.00331*2.00557*2.00557*2.00278
2008/01/16 03:05:00*2.00557*2.00522*2.00657*2.00522
2008/01/16 03:10:00*2.00522*2.00471*2.00634*2.00439
2008/01/16 03:15:00*2.00471*2.00808*2.00808*2.00471
2008/01/16 03:20:00*2.00808*2.00615*2.00891*2.00565
2008/01/16 03:25:00*2.00615*2.00426*2.00646*2.00408
2008/01/16 03:30:00*2.00426*2.00323*2.00497*2.00286
2008/01/16 03:35:00*2.00323*2.00145*2.00328*2.0008
2008/01/16 03:40:00*2.00145*2.00162*2.0035*2.00132
2008/01/16 03:45:00*2.00162*2.00243*2.00392*2.00136
2008/01/16 03:50:00*2.00243*2.00301*2.00327*2.00243
2008/01/16 03:55:00*2.00301*2.00368*2.00409*2.00197
2008/01/16 04:00:00*2.00368*2.00516*2.00562*2.00312
2008/01/16 04:05:00*2.00516*2.00644*2.00648*2.00452
2008/01/16 04:10:00*2.00644*2.00713*2.00768*2.00615
2008/01/16 04:15:00*2.00713*2.00632*2.00934*2.00599
2008/01/16 04:20:00*2.00632*2.00495*2.00707*2.00495
2008/01/16 04:25:00*2.00495*2.00603*2.0062*2.00323
2008/01/16 04:30:00*2.00603*2.00476*2.00679*2.00476
2008/01/16 04:35:00*2.00476*2.00494*2.00525*2.00298
2008/01/16 04:40:00*2.00494*2.00534*2.00552*2.00458
2008/01/16 04:45:00*2.00534*2.00553*2.00627*2.00507
2008/01/16 04:50:00*2.00553*2.00642*2.00664*2.00553
2008/01/16 04:55:00*2.00642*2.00594*2.00813*2.00583
2008/01/16 05:00:00*2.00594*2.0051*2.00637*2.00471
2008/01/16 05:05:00*2.0051*2.00513*2.00579*2.00441
2008/01/16 05:10:00*2.00513*2.00705*2.00716*2.00496
2008/01/16 05:15:00*2.00705*2.00567*2.00774*2.00497
2008/01/16 05:20:00*2.00567*2.00508*2.00567*2.00407
2008/01/16 05:25:00*2.00508*2.00416*2.00564*2.0039
2008/01/16 05:30:00*2.00416*2.00471*2.00522*2.00322
2008/01/16 05:35:00*2.00471*2.0073*2.00735*2.0046
2008/01/16 05:40:00*2.0073*2.00799*2.00845*2.00711
2008/01/16 05:45:00*2.00799*2.00701*2.00995*2.00574
2008/01/16 05:50:00*2.00701*2.00526*2.00738*2.0049
2008/01/16 05:55:00*2.00526*2.00624*2.00714*2.00511
2008/01/16 06:00:00*2.00624*2.00738*2.00792*2.00592
2008/01/16 06:05:00*2.00738*2.0047*2.00754*2.00434
2008/01/16 06:10:00*2.0047*2.0048*2.00526*2.00431
2008/01/16 06:15:00*2.0048*2.00688*2.00691*2.00419
2008/01/16 06:20:00*2.00688*2.00626*2.00824*2.00502
2008/01/16 06:25:00*2.00626*2.00576*2.00708*2.00546
2008/01/16 06:30:00*2.00576*2.0055*2.00609*2.00533
2008/01/16 06:35:00*2.0055*2.00775*2.00783*2.00486
2008/01/16 06:40:00*2.00775*2.0093*2.00939*2.00735
2008/01/16 06:45:00*2.0093*2.00908*2.00979*2.00827
2008/01/16 06:50:00*2.00908*2.00615*2.00931*2.00595
2008/01/16 06:55:00*2.00615*2.00526*2.00632*2.00526
2008/01/16 07:00:00*2.00526*2.00455*2.00585*2.00455
2008/01/16 07:05:00*2.00455*2.00344*2.00455*2.00223
2008/01/16 07:10:00*2.00344*2.00422*2.00486*2.00341
2008/01/16 07:15:00*2.00422*2.00434*2.00496*2.00333
2008/01/16 07:20:00*2.00434*2.00374*2.00456*2.00222
2008/01/16 07:25:00*2.00374*2.00511*2.00596*2.00327
2008/01/16 07:30:00*2.00511*2.00408*2.00596*2.00366
2008/01/16 07:35:00*2.00408*2.00475*2.00477*2.00307
2008/01/16 07:40:00*2.00475*2.00547*2.00547*2.00433
2008/01/16 07:45:00*2.00547*2.00379*2.00547*2.00358
2008/01/16 07:50:00*2.00379*2.00447*2.00526*2.00361
2008/01/16 07:55:00*2.00447*2.00691*2.00691*2.00417
2008/01/16 08:00:00*2.00691*2.00783*2.00856*2.00681
2008/01/16 08:05:00*2.00783*2.00621*2.00849*2.00603
2008/01/16 08:10:00*2.00621*2.00457*2.0072*2.0039
2008/01/16 08:15:00*2.00457*2.00579*2.00633*2.00436
2008/01/16 08:20:00*2.00579*2.00576*2.00697*2.00563
2008/01/16 08:25:00*2.00576*2.00584*2.00626*2.0047
2008/01/16 08:30:00*2.00584*2.00543*2.00761*2.00437
2008/01/16 08:35:00*2.00543*2.00609*2.00774*2.00505
2008/01/16 08:40:00*2.00609*2.00788*2.008*2.00578
2008/01/16 08:45:00*2.00788*2.00504*2.00849*2.00403
2008/01/16 08:50:00*2.00504*2.00496*2.00586*2.004
2008/01/16 08:55:00*2.00496*2.00574*2.00621*2.0042
2008/01/16 09:00:00*2.00574*2.00733*2.00832*2.00532
2008/01/16 09:05:00*2.00733*2.00824*2.00839*2.00709
2008/01/16 09:10:00*2.00824*2.00611*2.00831*2.00504
2008/01/16 09:15:00*2.00611*2.00491*2.0084*2.00491
2008/01/16 09:20:00*2.00491*2.00766*2.00849*2.00485
2008/01/16 09:25:00*2.00766*2.00544*2.00792*2.00326
2008/01/16 09:30:00*2.00544*2.00577*2.00622*2.0051
2008/01/16 09:35:00*2.00577*2.00426*2.00643*2.00426
2008/01/16 09:40:00*2.00426*2.00211*2.00445*1.99991
2008/01/16 09:45:00*2.00211*2.0022*2.00372*2.00139
2008/01/16 09:50:00*2.0022*2.00539*2.0068*2.00203
2008/01/16 09:55:00*2.00539*2.006*2.00678*2.00518
2008/01/16 10:00:00*2.006*2.00595*2.00711*2.00546
2008/01/16 10:05:00*2.00595*2.00604*2.00654*2.00525
2008/01/16 10:10:00*2.00604*2.00863*2.01015*2.00604
2008/01/16 10:15:00*2.00863*2.00803*2.00957*2.00793
2008/01/16 10:20:00*2.00803*2.00807*2.00861*2.00743
2008/01/16 10:25:00*2.00807*2.009*2.00974*2.00747
2008/01/16 10:30:00*2.009*2.01045*2.01145*2.00871
2008/01/16 10:35:00*2.01045*2.01129*2.01241*2.01018
2008/01/16 10:40:00*2.01129*2.01353*2.01353*2.01129
2008/01/16 10:45:00*2.01353*2.01238*2.01437*2.0107
2008/01/16 10:50:00*2.01238*2.01274*2.01368*2.01073
2008/01/16 10:55:00*2.01274*2.0127*2.01295*2.01133
2008/01/16 11:00:00*2.0127*2.01189*2.01413*2.01129
2008/01/16 11:05:00*2.01189*2.01169*2.01215*2.01011
2008/01/16 11:10:00*2.01169*2.01213*2.01266*2.00908
2008/01/16 11:15:00*2.01213*2.01222*2.01285*2.01107
2008/01/16 11:20:00*2.01222*2.01212*2.01421*2.01121
2008/01/16 11:25:00*2.01212*2.01068*2.01294*2.00984
2008/01/16 11:30:00*2.01068*2.00974*2.0109*2.00868
2008/01/16 11:35:00*2.00974*2.0098*2.01141*2.00888
2008/01/16 11:40:00*2.0098*2.01112*2.0112*2.0095
2008/01/16 11:45:00*2.01112*2.01131*2.0116*2.01006
2008/01/16 11:50:00*2.01131*2.00919*2.01162*2.00902
2008/01/16 11:55:00*2.00919*2.00951*2.0103*2.00858
2008/01/16 12:00:00*2.00951*2.00849*2.00966*2.00775
2008/01/16 12:05:00*2.00849*2.00975*2.01011*2.00811
2008/01/16 12:10:00*2.00975*2.00954*2.01058*2.0094
2008/01/16 12:15:00*2.00954*2.00964*2.01031*2.00925
2008/01/16 12:20:00*2.00964*2.00916*2.01032*2.00893
2008/01/16 12:25:00*2.00916*2.00927*2.00953*2.0083
2008/01/16 12:30:00*2.00927*2.00961*2.00986*2.00886
2008/01/16 12:35:00*2.00961*2.00999*2.01056*2.00902
2008/01/16 12:40:00*2.00999*2.01075*2.01117*2.00999
2008/01/16 12:45:00*2.01075*2.00952*2.01088*2.0095
2008/01/16 12:50:00*2.00952*2.00814*2.00958*2.00772
2008/01/16 12:55:00*2.00814*2.0086*2.00863*2.00715
2008/01/16 13:00:00*2.0086*2.00788*2.00872*2.00696
2008/01/16 13:05:00*2.00788*2.00779*2.00836*2.00732
2008/01/16 13:10:00*2.00779*2.0087*2.00904*2.00768
2008/01/16 13:15:00*2.0087*2.00837*2.00918*2.00817
2008/01/16 13:20:00*2.00837*2.00821*2.00856*2.00801
2008/01/16 13:25:00*2.00821*2.00834*2.00879*2.00798
2008/01/16 13:30:00*2.00834*2.00798*2.00919*2.00796
2008/01/16 13:35:00*2.00798*2.00739*2.00825*2.00597
2008/01/16 13:40:00*2.00739*2.00657*2.00815*2.00657
2008/01/16 13:45:00*2.00657*2.00705*2.0082*2.00657
2008/01/16 13:50:00*2.00705*2.00675*2.00766*2.00627
2008/01/16 13:55:00*2.00675*2.00672*2.00714*2.0063
2008/01/16 14:00:00*2.00672*2.00763*2.00838*2.00647
2008/01/16 14:05:00*2.00763*2.00719*2.00786*2.00671
2008/01/16 14:10:00*2.00719*2.00564*2.00741*2.00553
2008/01/16 14:15:00*2.00564*2.00612*2.00619*2.00486
2008/01/16 14:20:00*2.00612*2.00674*2.00686*2.00582
2008/01/16 14:25:00*2.00674*2.00625*2.00743*2.00588
2008/01/16 14:30:00*2.00625*2.00644*2.0067*2.00543
2008/01/16 14:35:00*2.00644*2.00661*2.0073*2.00618
2008/01/16 14:40:00*2.00661*2.00488*2.00708*2.00476
2008/01/16 14:45:00*2.00488*2.00716*2.00716*2.00453
2008/01/16 14:50:00*2.00716*2.00819*2.00836*2.00676
2008/01/16 14:55:00*2.00819*2.00931*2.00983*2.00695
2008/01/16 15:00:00*2.00931*2.00843*2.00975*2.00823
2008/01/16 15:05:00*2.00843*2.00983*2.0105*2.00843
2008/01/16 15:10:00*2.00983*2.01049*2.01056*2.00964
2008/01/16 15:15:00*2.01049*2.01026*2.01112*2.00962
2008/01/16 15:20:00*2.01026*2.01086*2.01086*2.01004
2008/01/16 15:25:00*2.01086*2.0101*2.01086*2.00972
2008/01/16 15:30:00*2.0101*2.01043*2.01043*2.00959
2008/01/16 15:35:00*2.01043*2.01176*2.01176*2.00985
2008/01/16 15:40:00*2.01176*2.01065*2.01186*2.01042
2008/01/16 15:45:00*2.01065*2.01076*2.01172*2.01037
2008/01/16 15:50:00*2.01076*2.01019*2.01076*2.00977
2008/01/16 15:55:00*2.01019*2.01028*2.01048*2.01001
2008/01/16 16:00:00*2.01028*2.01006*2.0106*2.01006
2008/01/16 16:05:00*2.01006*2.01044*2.01082*2.00997
2008/01/16 16:10:00*2.01044*2.01007*2.01066*2.01002
2008/01/16 16:15:00*2.01007*2.00996*2.01049*2.00978
2008/01/16 16:20:00*2.00996*2.01068*2.01089*2.00984
2008/01/16 16:25:00*2.01068*2.0105*2.01112*2.01042
2008/01/16 16:30:00*2.0105*2.01062*2.01096*2.01023
2008/01/16 16:35:00*2.01062*2.0118*2.01217*2.01062
2008/01/16 16:40:00*2.0118*2.01236*2.01271*2.01172
2008/01/16 16:45:00*2.01236*2.01308*2.01347*2.01189
2008/01/16 16:50:00*2.01308*2.01357*2.01364*2.01293
2008/01/16 16:55:00*2.01357*2.01223*2.01357*2.01203
2008/01/16 17:00:00*2.01223*2.01041*2.01226*2.01011
