2008/01/14 17:05:00*1.98883*1.98901*1.9891*1.98842
2008/01/14 17:10:00*1.98901*1.98918*1.98928*1.98889
2008/01/14 17:15:00*1.98918*1.98911*1.98924*1.98866
2008/01/14 17:20:00*1.98911*1.98821*1.98911*1.98821
2008/01/14 17:25:00*1.98821*1.98757*1.98846*1.98757
2008/01/14 17:30:00*1.98757*1.98794*1.98796*1.98736
2008/01/14 17:35:00*1.98794*1.98794*1.988*1.98789
2008/01/14 17:40:00*1.98794*1.98808*1.98808*1.98774
2008/01/14 17:45:00*1.98808*1.98883*1.98943*1.98808
2008/01/14 17:50:00*1.98883*1.98718*1.98891*1.98669
2008/01/14 17:55:00*1.98718*1.98558*1.98731*1.98548
2008/01/14 18:00:00*1.98558*1.98611*1.98659*1.98542
2008/01/14 18:05:00*1.98611*1.98679*1.98701*1.98611
2008/01/14 18:10:00*1.98679*1.9872*1.98721*1.98679
2008/01/14 18:15:00*1.9872*1.98726*1.98733*1.98677
2008/01/14 18:20:00*1.98726*1.9873*1.98735*1.98682
2008/01/14 18:25:00*1.9873*1.98685*1.98755*1.98685
2008/01/14 18:30:00*1.98685*1.98778*1.98778*1.98685
2008/01/14 18:35:00*1.98778*1.98727*1.98778*1.98709
2008/01/14 18:40:00*1.98727*1.98733*1.9875*1.98682
2008/01/14 18:45:00*1.98733*1.98767*1.98786*1.98709
2008/01/14 18:50:00*1.98767*1.98798*1.98804*1.98739
2008/01/14 18:55:00*1.98798*1.98781*1.98804*1.98779
2008/01/14 19:00:00*1.98781*1.98786*1.98817*1.98778
2008/01/14 19:05:00*1.98786*1.98781*1.98818*1.98771
2008/01/14 19:10:00*1.98781*1.98772*1.98789*1.98743
2008/01/14 19:15:00*1.98772*1.9875*1.98773*1.98733
2008/01/14 19:20:00*1.9875*1.98746*1.98765*1.98726
2008/01/14 19:25:00*1.98746*1.98743*1.98771*1.98743
2008/01/14 19:30:00*1.98743*1.98749*1.98787*1.98703
2008/01/14 19:35:00*1.98749*1.98748*1.98759*1.98741
2008/01/14 19:40:00*1.98748*1.98736*1.98793*1.98736
2008/01/14 19:45:00*1.98736*1.98705*1.98778*1.98705
2008/01/14 19:50:00*1.98705*1.98755*1.98766*1.98582
2008/01/14 19:55:00*1.98755*1.98659*1.98778*1.98617
2008/01/14 20:00:00*1.98659*1.98647*1.98701*1.98618
2008/01/14 20:05:00*1.98647*1.98703*1.98721*1.98634
2008/01/14 20:10:00*1.98703*1.98731*1.98737*1.98684
2008/01/14 20:15:00*1.98731*1.98715*1.98736*1.98683
2008/01/14 20:20:00*1.98715*1.98798*1.98805*1.98709
2008/01/14 20:25:00*1.98798*1.98775*1.98815*1.9877
2008/01/14 20:30:00*1.98775*1.98783*1.98811*1.98732
2008/01/14 20:35:00*1.98783*1.98733*1.98807*1.98718
2008/01/14 20:40:00*1.98733*1.9873*1.98734*1.98707
2008/01/14 20:45:00*1.9873*1.98754*1.9877*1.98704
2008/01/14 20:50:00*1.98754*1.98804*1.98814*1.98754
2008/01/14 20:55:00*1.98804*1.98824*1.98824*1.98788
2008/01/14 21:00:00*1.98824*1.98793*1.98857*1.98767
2008/01/14 21:05:00*1.98793*1.98819*1.98831*1.98788
2008/01/14 21:10:00*1.98819*1.98918*1.98921*1.98815
2008/01/14 21:15:00*1.98918*1.98882*1.98944*1.98868
2008/01/14 21:20:00*1.98882*1.98874*1.98891*1.98861
2008/01/14 21:25:00*1.98874*1.98891*1.98894*1.98873
2008/01/14 21:30:00*1.98891*1.98769*1.98906*1.98759
2008/01/14 21:35:00*1.98769*1.98766*1.98769*1.98749
2008/01/14 21:40:00*1.98766*1.98832*1.98842*1.98766
2008/01/14 21:45:00*1.98832*1.98824*1.98865*1.98814
2008/01/14 21:50:00*1.98824*1.98759*1.98829*1.98759
2008/01/14 21:55:00*1.98759*1.98756*1.98773*1.98735
2008/01/14 22:00:00*1.98756*1.98716*1.98773*1.98716
2008/01/14 22:05:00*1.98716*1.98786*1.98786*1.98702
2008/01/14 22:10:00*1.98786*1.98803*1.98878*1.98769
2008/01/14 22:15:00*1.98803*1.98838*1.98853*1.98785
2008/01/14 22:20:00*1.98838*1.98844*1.989*1.98824
2008/01/14 22:25:00*1.98844*1.98833*1.98856*1.98823
2008/01/14 22:30:00*1.98833*1.98832*1.9885*1.98807
2008/01/14 22:35:00*1.98832*1.98842*1.98847*1.9882
2008/01/14 22:40:00*1.98842*1.98776*1.98842*1.98719
2008/01/14 22:45:00*1.98776*1.98809*1.98819*1.98749
2008/01/14 22:50:00*1.98809*1.98795*1.98859*1.98771
2008/01/14 22:55:00*1.98795*1.98756*1.98822*1.98756
2008/01/14 23:00:00*1.98756*1.98765*1.98829*1.98713
2008/01/14 23:05:00*1.98765*1.98788*1.98816*1.98731
2008/01/14 23:10:00*1.98788*1.98855*1.98874*1.98766
2008/01/14 23:15:00*1.98855*1.98817*1.98855*1.98817
2008/01/14 23:20:00*1.98817*1.98835*1.98846*1.98814
2008/01/14 23:25:00*1.98835*1.98915*1.9894*1.98835
2008/01/14 23:30:00*1.98915*1.98978*1.98999*1.98912
2008/01/14 23:35:00*1.98978*1.98975*1.99039*1.98972
2008/01/14 23:40:00*1.98975*1.98982*1.99009*1.9893
2008/01/14 23:45:00*1.98982*1.98899*1.98993*1.98877
2008/01/14 23:50:00*1.98899*1.98882*1.9891*1.9887
2008/01/14 23:55:00*1.98882*1.9899*1.99006*1.98878
2008/01/15 00:00:00*1.9899*1.9899*1.99017*1.98969
2008/01/15 00:05:00*1.9899*1.99067*1.99074*1.9899
2008/01/15 00:10:00*1.99067*1.98973*1.99068*1.98973
2008/01/15 00:15:00*1.98973*1.98938*1.98975*1.98901
2008/01/15 00:20:00*1.98938*1.98927*1.98945*1.9891
2008/01/15 00:25:00*1.98927*1.98973*1.98973*1.98927
2008/01/15 00:30:00*1.98973*1.98965*1.98999*1.98965
2008/01/15 00:35:00*1.98965*1.98958*1.98979*1.98958
2008/01/15 00:40:00*1.98958*1.99047*1.99077*1.98933
2008/01/15 00:45:00*1.99047*1.99018*1.99047*1.99015
2008/01/15 00:50:00*1.99018*1.98983*1.99031*1.98947
2008/01/15 00:55:00*1.98983*1.98965*1.98985*1.98922
2008/01/15 01:00:00*1.98965*1.98902*1.98993*1.98862
2008/01/15 01:05:00*1.98902*1.99003*1.99016*1.98891
2008/01/15 01:10:00*1.99003*1.99015*1.99055*1.98957
2008/01/15 01:15:00*1.99015*1.99018*1.99021*1.98974
2008/01/15 01:20:00*1.99018*1.99073*1.99078*1.99018
2008/01/15 01:25:00*1.99073*1.99037*1.991*1.99037
2008/01/15 01:30:00*1.99037*1.99026*1.99042*1.98998
2008/01/15 01:35:00*1.99026*1.99026*1.99038*1.99003
2008/01/15 01:40:00*1.99026*1.99033*1.99052*1.98986
2008/01/15 01:45:00*1.99033*1.99129*1.99186*1.99025
2008/01/15 01:50:00*1.99129*1.9916*1.9918*1.98996
2008/01/15 01:55:00*1.9916*1.99204*1.99255*1.99155
2008/01/15 02:00:00*1.99204*1.99324*1.99337*1.99204
2008/01/15 02:05:00*1.99324*1.99276*1.99374*1.99257
2008/01/15 02:10:00*1.99276*1.99219*1.99276*1.9914
2008/01/15 02:15:00*1.99219*1.99114*1.99221*1.99036
2008/01/15 02:20:00*1.99114*1.99166*1.99168*1.99062
2008/01/15 02:25:00*1.99166*1.99192*1.99269*1.99135
2008/01/15 02:30:00*1.99192*1.99195*1.99209*1.99125
2008/01/15 02:35:00*1.99195*1.99094*1.99218*1.99094
2008/01/15 02:40:00*1.99094*1.99181*1.99204*1.9904
2008/01/15 02:45:00*1.99181*1.9907*1.99186*1.99047
2008/01/15 02:50:00*1.9907*1.99078*1.99167*1.99049
2008/01/15 02:55:00*1.99078*1.99291*1.99297*1.99078
2008/01/15 03:00:00*1.99291*1.99234*1.9935*1.99228
2008/01/15 03:05:00*1.99234*1.99244*1.99289*1.9916
2008/01/15 03:10:00*1.99244*1.99218*1.99399*1.99185
2008/01/15 03:15:00*1.99218*1.99477*1.99516*1.99216
2008/01/15 03:20:00*1.99477*1.99264*1.99558*1.9922
2008/01/15 03:25:00*1.99264*1.99056*1.99271*1.99056
2008/01/15 03:30:00*1.99056*1.99022*1.99087*1.98854
2008/01/15 03:35:00*1.99022*1.99139*1.99148*1.99014
2008/01/15 03:40:00*1.99139*1.99222*1.99295*1.99139
2008/01/15 03:45:00*1.99222*1.99121*1.99234*1.99103
2008/01/15 03:50:00*1.99121*1.99127*1.99179*1.99104
2008/01/15 03:55:00*1.99127*1.9928*1.9928*1.99127
2008/01/15 04:00:00*1.9928*1.99172*1.99294*1.99172
2008/01/15 04:05:00*1.99172*1.99255*1.99267*1.99162
2008/01/15 04:10:00*1.99255*1.99389*1.99518*1.99241
2008/01/15 04:15:00*1.99389*1.99388*1.9942*1.99367
2008/01/15 04:20:00*1.99388*1.99391*1.99416*1.9927
2008/01/15 04:25:00*1.99391*1.99548*1.99549*1.99388
2008/01/15 04:30:00*1.99548*1.99494*1.99811*1.994
2008/01/15 04:35:00*1.99494*1.9957*1.99579*1.99394
2008/01/15 04:40:00*1.9957*1.99317*1.99572*1.99239
2008/01/15 04:45:00*1.99317*1.99406*1.99407*1.99246
2008/01/15 04:50:00*1.99406*1.99496*1.99526*1.99406
2008/01/15 04:55:00*1.99496*1.99394*1.99508*1.99346
2008/01/15 05:00:00*1.99394*1.99434*1.99488*1.99339
2008/01/15 05:05:00*1.99434*1.99557*1.99608*1.99388
2008/01/15 05:10:00*1.99557*1.9968*1.997*1.99524
2008/01/15 05:15:00*1.9968*1.99805*1.99863*1.99667
2008/01/15 05:20:00*1.99805*1.9994*2.0008*1.99792
2008/01/15 05:25:00*1.9994*1.99718*1.99973*1.99694
2008/01/15 05:30:00*1.99718*1.997*1.99787*1.99683
2008/01/15 05:35:00*1.997*1.9967*1.99747*1.99642
2008/01/15 05:40:00*1.9967*1.99709*1.99712*1.9965
2008/01/15 05:45:00*1.99709*1.99594*1.99712*1.99594
2008/01/15 05:50:00*1.99594*1.9966*1.99703*1.99521
2008/01/15 05:55:00*1.9966*1.9961*1.997*1.9961
2008/01/15 06:00:00*1.9961*1.99607*1.99705*1.99591
2008/01/15 06:05:00*1.99607*1.99561*1.99639*1.99471
2008/01/15 06:10:00*1.99561*1.99552*1.9969*1.99464
2008/01/15 06:15:00*1.99552*1.99515*1.99636*1.99486
2008/01/15 06:20:00*1.99515*1.99802*1.99823*1.99515
2008/01/15 06:25:00*1.99802*1.99803*1.9986*1.99764
2008/01/15 06:30:00*1.99803*1.99788*1.99851*1.99756
2008/01/15 06:35:00*1.99788*1.99727*1.99817*1.99643
2008/01/15 06:40:00*1.99727*1.99619*1.99745*1.99616
2008/01/15 06:45:00*1.99619*1.99576*1.99622*1.99505
2008/01/15 06:50:00*1.99576*1.99486*1.99609*1.99473
2008/01/15 06:55:00*1.99486*1.99045*1.99492*1.9903
2008/01/15 07:00:00*1.99045*1.99104*1.9911*1.98898
2008/01/15 07:05:00*1.99104*1.99162*1.99215*1.99099
2008/01/15 07:10:00*1.99162*1.99032*1.99173*1.98846
2008/01/15 07:15:00*1.99032*1.99034*1.99092*1.98986
2008/01/15 07:20:00*1.99034*1.99094*1.99144*1.99025
2008/01/15 07:25:00*1.99094*1.99314*1.9933*1.99078
2008/01/15 07:30:00*1.99314*1.99418*1.99425*1.99297
2008/01/15 07:35:00*1.99418*1.99512*1.99524*1.99418
2008/01/15 07:40:00*1.99512*1.99521*1.99524*1.99464
2008/01/15 07:45:00*1.99521*1.99414*1.99524*1.99403
2008/01/15 07:50:00*1.99414*1.99498*1.99498*1.9938
2008/01/15 07:55:00*1.99498*1.99529*1.99608*1.99478
2008/01/15 08:00:00*1.99529*1.99555*1.99591*1.99515
2008/01/15 08:05:00*1.99555*1.994*1.99558*1.99372
2008/01/15 08:10:00*1.994*1.99465*1.99475*1.99314
2008/01/15 08:15:00*1.99465*1.99663*1.99675*1.99465
2008/01/15 08:20:00*1.99663*1.99758*1.99824*1.99632
2008/01/15 08:25:00*1.99758*1.99817*1.9983*1.99694
2008/01/15 08:30:00*1.99817*2.00106*2.00245*1.99799
2008/01/15 08:35:00*2.00106*2.00175*2.00201*1.9999
2008/01/15 08:40:00*2.00175*2.00211*2.00247*2.00101
2008/01/15 08:45:00*2.00211*2.00108*2.00232*2.00081
2008/01/15 08:50:00*2.00108*2.00016*2.00139*1.99935
2008/01/15 08:55:00*2.00016*2.00177*2.00177*2.00012
2008/01/15 09:00:00*2.00177*2.00071*2.00211*2.00055
2008/01/15 09:05:00*2.00071*2.0004*2.00102*1.99982
2008/01/15 09:10:00*2.0004*2.00214*2.00285*2.00011
2008/01/15 09:15:00*2.00214*2.00225*2.00346*2.00135
2008/01/15 09:20:00*2.00225*2.00257*2.00379*2.0021
2008/01/15 09:25:00*2.00257*2.00294*2.00349*2.00195
2008/01/15 09:30:00*2.00294*2.00294*2.00323*2.00227
2008/01/15 09:35:00*2.00294*2.00164*2.00294*2.00163
2008/01/15 09:40:00*2.00164*2.00148*2.002*2.00095
2008/01/15 09:45:00*2.00148*2.00133*2.00165*2.00046
2008/01/15 09:50:00*2.00133*2.00232*2.00243*2.00129
2008/01/15 09:55:00*2.00232*2.00161*2.00308*2.0014
2008/01/15 10:00:00*2.00161*2.00209*2.00292*2.00159
2008/01/15 10:05:00*2.00209*2.00422*2.00532*2.00199
2008/01/15 10:10:00*2.00422*2.00431*2.00528*2.00375
2008/01/15 10:15:00*2.00431*2.00619*2.00672*2.00368
2008/01/15 10:20:00*2.00619*2.00584*2.00773*2.0054
2008/01/15 10:25:00*2.00584*2.00751*2.00782*2.00562
2008/01/15 10:30:00*2.00751*2.00683*2.00787*2.00653
2008/01/15 10:35:00*2.00683*2.00842*2.00913*2.00624
2008/01/15 10:40:00*2.00842*2.00608*2.00889*2.00542
2008/01/15 10:45:00*2.00608*2.00596*2.00728*2.00529
2008/01/15 10:50:00*2.00596*2.0037*2.00657*2.0037
2008/01/15 10:55:00*2.0037*2.00325*2.00374*2.00111
2008/01/15 11:00:00*2.00325*2.00304*2.00432*2.0026
2008/01/15 11:05:00*2.00304*2.00411*2.00426*2.00294
2008/01/15 11:10:00*2.00411*2.00317*2.00468*2.00293
2008/01/15 11:15:00*2.00317*2.0027*2.00328*2.00245
2008/01/15 11:20:00*2.0027*2.00007*2.0027*1.99977
2008/01/15 11:25:00*2.00007*2.00027*2.00078*1.99903
2008/01/15 11:30:00*2.00027*2.0006*2.00158*1.9997
2008/01/15 11:35:00*2.0006*1.99825*2.00128*1.9976
2008/01/15 11:40:00*1.99825*1.99697*1.99833*1.99612
2008/01/15 11:45:00*1.99697*1.99743*1.99789*1.99675
2008/01/15 11:50:00*1.99743*1.9992*1.99946*1.99743
2008/01/15 11:55:00*1.9992*1.99924*2.00024*1.99852
2008/01/15 12:00:00*1.99924*2.00027*2.00033*1.99899
2008/01/15 12:05:00*2.00027*1.99862*2.00027*1.99826
2008/01/15 12:10:00*1.99862*1.99936*1.99989*1.99844
2008/01/15 12:15:00*1.99936*2.00076*2.00088*1.9992
2008/01/15 12:20:00*2.00076*2.00066*2.00111*2.00047
2008/01/15 12:25:00*2.00066*2.00065*2.00107*2.00031
2008/01/15 12:30:00*2.00065*2.00036*2.00097*2.00012
2008/01/15 12:35:00*2.00036*1.99986*2.00046*1.9995
2008/01/15 12:40:00*1.99986*1.99994*2.00011*1.99952
2008/01/15 12:45:00*1.99994*2.00032*2.00042*1.99978
2008/01/15 12:50:00*2.00032*2.00011*2.00032*1.9998
2008/01/15 12:55:00*2.00011*2.00041*2.00051*1.99988
2008/01/15 13:00:00*2.00041*1.99821*2.00041*1.9982
2008/01/15 13:05:00*1.99821*1.99885*1.99922*1.99817
2008/01/15 13:10:00*1.99885*1.99797*1.99892*1.9977
2008/01/15 13:15:00*1.99797*1.99955*1.99967*1.99797
2008/01/15 13:20:00*1.99955*1.99894*2.00073*1.99878
2008/01/15 13:25:00*1.99894*1.9987*1.99951*1.9986
2008/01/15 13:30:00*1.9987*1.99758*1.99975*1.99758
2008/01/15 13:35:00*1.99758*1.99834*1.99834*1.99758
2008/01/15 13:40:00*1.99834*1.99855*1.99904*1.99822
2008/01/15 13:45:00*1.99855*1.99977*2.00006*1.99849
2008/01/15 13:50:00*1.99977*2.00026*2.00051*1.99955
2008/01/15 13:55:00*2.00026*2.0001*2.00045*1.99981
2008/01/15 14:00:00*2.0001*1.99949*2.00025*1.99928
2008/01/15 14:05:00*1.99949*1.99859*1.99958*1.99814
2008/01/15 14:10:00*1.99859*1.9976*1.99866*1.99709
2008/01/15 14:15:00*1.9976*1.99699*1.9978*1.99698
2008/01/15 14:20:00*1.99699*1.99671*1.99699*1.9964
2008/01/15 14:25:00*1.99671*1.9949*1.99708*1.99485
2008/01/15 14:30:00*1.9949*1.99463*1.99501*1.99415
2008/01/15 14:35:00*1.99463*1.99419*1.99464*1.9937
2008/01/15 14:40:00*1.99419*1.99544*1.99563*1.99403
2008/01/15 14:45:00*1.99544*1.99595*1.99627*1.99543
2008/01/15 14:50:00*1.99595*1.99619*1.9972*1.99583
2008/01/15 14:55:00*1.99619*1.99621*1.99673*1.9957
2008/01/15 15:00:00*1.99621*1.99658*1.99695*1.99558
2008/01/15 15:05:00*1.99658*1.99685*1.997*1.99638
2008/01/15 15:10:00*1.99685*1.99682*1.99723*1.99644
2008/01/15 15:15:00*1.99682*1.99628*1.99682*1.99616
2008/01/15 15:20:00*1.99628*1.99648*1.99663*1.99627
2008/01/15 15:25:00*1.99648*1.99627*1.99716*1.99621
2008/01/15 15:30:00*1.99627*1.9966*1.99715*1.99586
2008/01/15 15:35:00*1.9966*1.99625*1.99661*1.99617
2008/01/15 15:40:00*1.99625*1.99689*1.99702*1.99623
2008/01/15 15:45:00*1.99689*1.9968*1.99713*1.9967
2008/01/15 15:50:00*1.9968*1.9971*1.99779*1.9968
2008/01/15 15:55:00*1.9971*1.99701*1.99751*1.9967
2008/01/15 16:00:00*1.99701*1.99493*1.99701*1.9949
2008/01/15 16:05:00*1.99493*1.9952*1.99548*1.99383
2008/01/15 16:10:00*1.9952*1.99569*1.99572*1.995
2008/01/15 16:15:00*1.99569*1.99595*1.99628*1.99552
2008/01/15 16:20:00*1.99595*1.99584*1.99595*1.99492
2008/01/15 16:25:00*1.99584*1.99615*1.99615*1.99455
2008/01/15 16:30:00*1.99615*1.99602*1.9963*1.99577
2008/01/15 16:35:00*1.99602*1.99549*1.99629*1.99547
2008/01/15 16:40:00*1.99549*1.99558*1.99566*1.99463
2008/01/15 16:45:00*1.99558*1.99551*1.99598*1.99451
2008/01/15 16:50:00*1.99551*1.99567*1.99591*1.99445
2008/01/15 16:55:00*1.99567*1.99816*1.99816*1.99561
2008/01/15 17:00:00*1.99816*1.99896*1.99924*1.99797
