2008/01/13 17:05:00*1.99584*1.99594*1.99594*1.99567
2008/01/13 17:10:00*1.99594*1.99618*1.9962*1.99576
2008/01/13 17:15:00*1.99618*1.99652*1.9966*1.99597
2008/01/13 17:20:00*1.99652*1.99724*1.99724*1.99642
2008/01/13 17:25:00*1.99724*1.99644*1.99724*1.99644
2008/01/13 17:30:00*1.99644*1.99713*1.99784*1.99644
2008/01/13 17:35:00*1.99713*1.99756*1.99781*1.99713
2008/01/13 17:40:00*1.99756*1.99815*1.99815*1.99751
2008/01/13 17:45:00*1.99815*1.99816*1.99835*1.99793
2008/01/13 17:50:00*1.99816*1.99883*1.99883*1.99796
2008/01/13 17:55:00*1.99883*1.99863*1.99895*1.99863
2008/01/13 18:00:00*1.99863*1.99766*1.99883*1.99766
2008/01/13 18:05:00*1.99766*1.99601*1.99795*1.99601
2008/01/13 18:10:00*1.99601*1.99581*1.99665*1.9955
2008/01/13 18:15:00*1.99581*1.99611*1.99616*1.99579
2008/01/13 18:20:00*1.99611*1.99644*1.99661*1.99605
2008/01/13 18:25:00*1.99644*1.99635*1.99674*1.99622
2008/01/13 18:30:00*1.99635*1.99618*1.99635*1.99592
2008/01/13 18:35:00*1.99618*1.99543*1.99618*1.99523
2008/01/13 18:40:00*1.99543*1.99497*1.99556*1.99497
2008/01/13 18:45:00*1.99497*1.99461*1.99497*1.99426
2008/01/13 18:50:00*1.99461*1.99502*1.99522*1.99431
2008/01/13 18:55:00*1.99502*1.99552*1.99552*1.99502
2008/01/13 19:00:00*1.99552*1.99514*1.99603*1.99486
2008/01/13 19:05:00*1.99514*1.99495*1.99521*1.99495
2008/01/13 19:10:00*1.99495*1.99536*1.99544*1.9949
2008/01/13 19:15:00*1.99536*1.99523*1.99575*1.99513
2008/01/13 19:20:00*1.99523*1.99513*1.99523*1.99493
2008/01/13 19:25:00*1.99513*1.99534*1.99545*1.99495
2008/01/13 19:30:00*1.99534*1.9941*1.99549*1.9941
2008/01/13 19:35:00*1.9941*1.99463*1.99496*1.9941
2008/01/13 19:40:00*1.99463*1.99455*1.99463*1.99393
2008/01/13 19:45:00*1.99455*1.9941*1.99465*1.99406
2008/01/13 19:50:00*1.9941*1.99434*1.99483*1.9941
2008/01/13 19:55:00*1.99434*1.99317*1.99434*1.99317
2008/01/13 20:00:00*1.99317*1.99329*1.9939*1.99316
2008/01/13 20:05:00*1.99329*1.9921*1.99411*1.9921
2008/01/13 20:10:00*1.9921*1.99237*1.99309*1.99178
2008/01/13 20:15:00*1.99237*1.99297*1.99348*1.99237
2008/01/13 20:20:00*1.99297*1.99396*1.99469*1.99297
2008/01/13 20:25:00*1.99396*1.99431*1.99456*1.99345
2008/01/13 20:30:00*1.99431*1.99436*1.99451*1.99428
2008/01/13 20:35:00*1.99436*1.99479*1.99561*1.99436
2008/01/13 20:40:00*1.99479*1.99519*1.99539*1.99466
2008/01/13 20:45:00*1.99519*1.99547*1.99568*1.99502
2008/01/13 20:50:00*1.99547*1.9955*1.99564*1.99541
2008/01/13 20:55:00*1.9955*1.99478*1.99585*1.99437
2008/01/13 21:00:00*1.99478*1.99541*1.99541*1.99478
2008/01/13 21:05:00*1.99541*1.99528*1.99565*1.99491
2008/01/13 21:10:00*1.99528*1.99473*1.99568*1.99473
2008/01/13 21:15:00*1.99473*1.99535*1.9954*1.99418
2008/01/13 21:20:00*1.99535*1.99542*1.99561*1.99526
2008/01/13 21:25:00*1.99542*1.99539*1.99551*1.99523
2008/01/13 21:30:00*1.99539*1.9948*1.99539*1.9948
2008/01/13 21:35:00*1.9948*1.99527*1.99532*1.99457
2008/01/13 21:40:00*1.99527*1.9964*1.99645*1.99517
2008/01/13 21:45:00*1.9964*1.99615*1.99712*1.99601
2008/01/13 21:50:00*1.99615*1.99603*1.99639*1.99592
2008/01/13 21:55:00*1.99603*1.99594*1.99606*1.99574
2008/01/13 22:00:00*1.99594*1.99562*1.99609*1.99554
2008/01/13 22:05:00*1.99562*1.99569*1.99618*1.99548
2008/01/13 22:10:00*1.99569*1.99574*1.99587*1.99543
2008/01/13 22:15:00*1.99574*1.99519*1.99574*1.99519
2008/01/13 22:20:00*1.99519*1.99557*1.99575*1.99519
2008/01/13 22:25:00*1.99557*1.99583*1.99598*1.99557
2008/01/13 22:30:00*1.99583*1.99557*1.99583*1.99525
2008/01/13 22:35:00*1.99557*1.99511*1.99585*1.99511
2008/01/13 22:40:00*1.99511*1.99539*1.99554*1.99496
2008/01/13 22:45:00*1.99539*1.99548*1.99602*1.99537
2008/01/13 22:50:00*1.99548*1.99602*1.99613*1.99548
2008/01/13 22:55:00*1.99602*1.99582*1.99625*1.99582
2008/01/13 23:00:00*1.99582*1.99565*1.99589*1.99549
2008/01/13 23:05:00*1.99565*1.9962*1.99636*1.99565
2008/01/13 23:10:00*1.9962*1.9959*1.99642*1.9959
2008/01/13 23:15:00*1.9959*1.99615*1.99617*1.99589
2008/01/13 23:20:00*1.99615*1.99579*1.99615*1.99571
2008/01/13 23:25:00*1.99579*1.99567*1.99608*1.99567
2008/01/13 23:30:00*1.99567*1.99577*1.99597*1.99567
2008/01/13 23:35:00*1.99577*1.99598*1.99653*1.99554
2008/01/13 23:40:00*1.99598*1.99669*1.99698*1.99598
2008/01/13 23:45:00*1.99669*1.99798*1.99833*1.99666
2008/01/13 23:50:00*1.99798*1.9966*1.99841*1.9966
2008/01/13 23:55:00*1.9966*1.99681*1.99681*1.99614
2008/01/14 00:00:00*1.99681*1.9975*1.99771*1.99681
2008/01/14 00:05:00*1.9975*1.99815*1.99832*1.99715
2008/01/14 00:10:00*1.99815*1.99787*1.99815*1.99759
2008/01/14 00:15:00*1.99787*1.99665*1.99802*1.99664
2008/01/14 00:20:00*1.99665*1.99713*1.99788*1.99656
2008/01/14 00:25:00*1.99713*1.99699*1.9972*1.99699
2008/01/14 00:30:00*1.99699*1.99767*1.99767*1.99699
2008/01/14 00:35:00*1.99767*1.99755*1.99776*1.99755
2008/01/14 00:40:00*1.99755*1.99758*1.99776*1.9975
2008/01/14 00:45:00*1.99758*1.99755*1.99766*1.99745
2008/01/14 00:50:00*1.99755*1.9975*1.99755*1.99745
2008/01/14 00:55:00*1.9975*1.99725*1.9975*1.99725
2008/01/14 01:00:00*1.99725*1.99668*1.99725*1.99618
2008/01/14 01:05:00*1.99668*1.99845*1.99869*1.99599
2008/01/14 01:10:00*1.99845*1.99739*1.99845*1.99586
2008/01/14 01:15:00*1.99739*1.99681*1.99799*1.99654
2008/01/14 01:20:00*1.99681*1.9968*1.99773*1.99618
2008/01/14 01:25:00*1.9968*1.99751*1.99802*1.9968
2008/01/14 01:30:00*1.99751*1.99673*1.99782*1.99652
2008/01/14 01:35:00*1.99673*1.99687*1.99767*1.99672
2008/01/14 01:40:00*1.99687*1.99745*1.99752*1.99536
2008/01/14 01:45:00*1.99745*1.99744*1.99838*1.99705
2008/01/14 01:50:00*1.99744*1.99779*1.99796*1.99727
2008/01/14 01:55:00*1.99779*1.99687*1.99779*1.99634
2008/01/14 02:00:00*1.99687*1.99632*1.99689*1.99599
2008/01/14 02:05:00*1.99632*1.99583*1.99639*1.99519
2008/01/14 02:10:00*1.99583*1.99506*1.9962*1.99482
2008/01/14 02:15:00*1.99506*1.99288*1.99516*1.99197
2008/01/14 02:20:00*1.99288*1.9958*1.99603*1.99288
2008/01/14 02:25:00*1.9958*1.99513*1.99637*1.99474
2008/01/14 02:30:00*1.99513*1.99561*1.99625*1.99503
2008/01/14 02:35:00*1.99561*1.99459*1.99613*1.99389
2008/01/14 02:40:00*1.99459*1.9939*1.99515*1.99373
2008/01/14 02:45:00*1.9939*1.99441*1.99442*1.99358
2008/01/14 02:50:00*1.99441*1.99432*1.99503*1.99396
2008/01/14 02:55:00*1.99432*1.99477*1.99544*1.99427
2008/01/14 03:00:00*1.99477*1.99594*1.99598*1.99466
2008/01/14 03:05:00*1.99594*1.99565*1.99599*1.99537
2008/01/14 03:10:00*1.99565*1.998*1.9984*1.9956
2008/01/14 03:15:00*1.998*1.99845*1.99925*1.9978
2008/01/14 03:20:00*1.99845*1.99739*1.99873*1.99629
2008/01/14 03:25:00*1.99739*1.99643*1.99799*1.99621
2008/01/14 03:30:00*1.99643*1.99693*1.99695*1.99574
2008/01/14 03:35:00*1.99693*1.99706*1.99896*1.99639
2008/01/14 03:40:00*1.99706*1.99743*1.99775*1.99647
2008/01/14 03:45:00*1.99743*1.9954*1.99767*1.99524
2008/01/14 03:50:00*1.9954*1.99416*1.99542*1.99375
2008/01/14 03:55:00*1.99416*1.9932*1.99434*1.99303
2008/01/14 04:00:00*1.9932*1.99221*1.99477*1.99203
2008/01/14 04:05:00*1.99221*1.99175*1.99296*1.99164
2008/01/14 04:10:00*1.99175*1.99133*1.99213*1.99133
2008/01/14 04:15:00*1.99133*1.99327*1.99333*1.99098
2008/01/14 04:20:00*1.99327*1.99356*1.99395*1.99146
2008/01/14 04:25:00*1.99356*1.99409*1.99444*1.99301
2008/01/14 04:30:00*1.99409*1.99408*1.99479*1.99306
2008/01/14 04:35:00*1.99408*1.9935*1.99454*1.99342
2008/01/14 04:40:00*1.9935*1.99274*1.99364*1.99271
2008/01/14 04:45:00*1.99274*1.99405*1.9941*1.99274
2008/01/14 04:50:00*1.99405*1.99356*1.99411*1.9931
2008/01/14 04:55:00*1.99356*1.99193*1.99386*1.99168
2008/01/14 05:00:00*1.99193*1.99168*1.99245*1.99154
2008/01/14 05:05:00*1.99168*1.99255*1.99272*1.99076
2008/01/14 05:10:00*1.99255*1.99289*1.99369*1.99211
2008/01/14 05:15:00*1.99289*1.9933*1.99444*1.99276
2008/01/14 05:20:00*1.9933*1.99419*1.99464*1.99319
2008/01/14 05:25:00*1.99419*1.99523*1.99559*1.99378
2008/01/14 05:30:00*1.99523*1.99468*1.99542*1.99449
2008/01/14 05:35:00*1.99468*1.99439*1.99488*1.99416
2008/01/14 05:40:00*1.99439*1.9935*1.99444*1.99241
2008/01/14 05:45:00*1.9935*1.9929*1.99376*1.99286
2008/01/14 05:50:00*1.9929*1.99261*1.9933*1.99238
2008/01/14 05:55:00*1.99261*1.99281*1.99424*1.99254
2008/01/14 06:00:00*1.99281*1.99313*1.99397*1.99259
2008/01/14 06:05:00*1.99313*1.9927*1.99321*1.9919
2008/01/14 06:10:00*1.9927*1.99134*1.99323*1.99108
2008/01/14 06:15:00*1.99134*1.99242*1.99271*1.99084
2008/01/14 06:20:00*1.99242*1.99276*1.99306*1.99215
2008/01/14 06:25:00*1.99276*1.99321*1.99367*1.99242
2008/01/14 06:30:00*1.99321*1.99345*1.99358*1.99316
2008/01/14 06:35:00*1.99345*1.99338*1.99434*1.99286
2008/01/14 06:40:00*1.99338*1.99216*1.99358*1.99216
2008/01/14 06:45:00*1.99216*1.99252*1.99255*1.99128
2008/01/14 06:50:00*1.99252*1.99504*1.99529*1.99245
2008/01/14 06:55:00*1.99504*1.99399*1.99538*1.99355
2008/01/14 07:00:00*1.99399*1.99426*1.99441*1.99372
2008/01/14 07:05:00*1.99426*1.994*1.99449*1.99383
2008/01/14 07:10:00*1.994*1.99244*1.99409*1.99115
2008/01/14 07:15:00*1.99244*1.9933*1.99338*1.9921
2008/01/14 07:20:00*1.9933*1.99194*1.9933*1.99177
2008/01/14 07:25:00*1.99194*1.9935*1.99376*1.99194
2008/01/14 07:30:00*1.9935*1.99294*1.99355*1.99234
2008/01/14 07:35:00*1.99294*1.99414*1.99446*1.99271
2008/01/14 07:40:00*1.99414*1.99197*1.99444*1.99194
2008/01/14 07:45:00*1.99197*1.99324*1.9936*1.99197
2008/01/14 07:50:00*1.99324*1.99419*1.99482*1.99287
2008/01/14 07:55:00*1.99419*1.99489*1.99499*1.99394
2008/01/14 08:00:00*1.99489*1.99373*1.99489*1.99346
2008/01/14 08:05:00*1.99373*1.99326*1.99431*1.99247
2008/01/14 08:10:00*1.99326*1.99533*1.99552*1.9931
2008/01/14 08:15:00*1.99533*1.99572*1.99679*1.99491
2008/01/14 08:20:00*1.99572*1.99522*1.99601*1.99447
2008/01/14 08:25:00*1.99522*1.99453*1.99589*1.99447
2008/01/14 08:30:00*1.99453*1.99513*1.99593*1.99428
2008/01/14 08:35:00*1.99513*1.99264*1.99513*1.99154
2008/01/14 08:40:00*1.99264*1.99176*1.99286*1.99152
2008/01/14 08:45:00*1.99176*1.99264*1.9928*1.99172
2008/01/14 08:50:00*1.99264*1.99131*1.99264*1.99082
2008/01/14 08:55:00*1.99131*1.99141*1.99167*1.99065
2008/01/14 09:00:00*1.99141*1.99155*1.9918*1.9909
2008/01/14 09:05:00*1.99155*1.99103*1.99185*1.99077
2008/01/14 09:10:00*1.99103*1.99099*1.99119*1.99031
2008/01/14 09:15:00*1.99099*1.99156*1.99164*1.99079
2008/01/14 09:20:00*1.99156*1.9918*1.9918*1.99085
2008/01/14 09:25:00*1.9918*1.99056*1.9918*1.99022
2008/01/14 09:30:00*1.99056*1.99176*1.99225*1.99056
2008/01/14 09:35:00*1.99176*1.99285*1.99321*1.99112
2008/01/14 09:40:00*1.99285*1.9926*1.99387*1.99195
2008/01/14 09:45:00*1.9926*1.99087*1.99309*1.99068
2008/01/14 09:50:00*1.99087*1.99173*1.99189*1.99024
2008/01/14 09:55:00*1.99173*1.99045*1.99193*1.99032
2008/01/14 10:00:00*1.99045*1.99088*1.99109*1.98995
2008/01/14 10:05:00*1.99088*1.99109*1.99133*1.99043
2008/01/14 10:10:00*1.99109*1.9908*1.99109*1.99033
2008/01/14 10:15:00*1.9908*1.98988*1.99082*1.98978
2008/01/14 10:20:00*1.98988*1.98992*1.99028*1.98945
2008/01/14 10:25:00*1.98992*1.99115*1.99131*1.98981
2008/01/14 10:30:00*1.99115*1.98953*1.99124*1.98949
2008/01/14 10:35:00*1.98953*1.98883*1.98953*1.98744
2008/01/14 10:40:00*1.98883*1.98922*1.98974*1.98863
2008/01/14 10:45:00*1.98922*1.98962*1.98996*1.98885
2008/01/14 10:50:00*1.98962*1.99104*1.99124*1.98932
2008/01/14 10:55:00*1.99104*1.99271*1.99271*1.99101
2008/01/14 11:00:00*1.99271*1.99306*1.99306*1.99215
2008/01/14 11:05:00*1.99306*1.99329*1.99393*1.99306
2008/01/14 11:10:00*1.99329*1.99254*1.99341*1.99244
2008/01/14 11:15:00*1.99254*1.9943*1.99465*1.99244
2008/01/14 11:20:00*1.9943*1.99442*1.99565*1.99414
2008/01/14 11:25:00*1.99442*1.99472*1.99487*1.9939
2008/01/14 11:30:00*1.99472*1.9956*1.99617*1.99465
2008/01/14 11:35:00*1.9956*1.99812*1.99862*1.99514
2008/01/14 11:40:00*1.99812*1.99746*1.99812*1.99654
2008/01/14 11:45:00*1.99746*1.99744*1.999*1.99688
2008/01/14 11:50:00*1.99744*1.99768*1.99818*1.99703
2008/01/14 11:55:00*1.99768*1.99874*1.99888*1.99761
2008/01/14 12:00:00*1.99874*1.99832*1.99918*1.9981
2008/01/14 12:05:00*1.99832*1.99626*1.99852*1.99616
2008/01/14 12:10:00*1.99626*1.99526*1.99671*1.99526
2008/01/14 12:15:00*1.99526*1.99555*1.99594*1.99521
2008/01/14 12:20:00*1.99555*1.99624*1.99646*1.9949
2008/01/14 12:25:00*1.99624*1.99692*1.99779*1.99579
2008/01/14 12:30:00*1.99692*1.995*1.99756*1.99461
2008/01/14 12:35:00*1.995*1.99473*1.99636*1.99445
2008/01/14 12:40:00*1.99473*1.99467*1.99585*1.99448
2008/01/14 12:45:00*1.99467*1.99423*1.99501*1.99415
2008/01/14 12:50:00*1.99423*1.99414*1.99443*1.99403
2008/01/14 12:55:00*1.99414*1.99516*1.9953*1.99403
2008/01/14 13:00:00*1.99516*1.99567*1.99616*1.99499
2008/01/14 13:05:00*1.99567*1.99556*1.99631*1.9952
2008/01/14 13:10:00*1.99556*1.9956*1.99572*1.99546
2008/01/14 13:15:00*1.9956*1.99456*1.99566*1.99456
2008/01/14 13:20:00*1.99456*1.99379*1.99464*1.99351
2008/01/14 13:25:00*1.99379*1.99358*1.99396*1.99301
2008/01/14 13:30:00*1.99358*1.99355*1.99394*1.99339
2008/01/14 13:35:00*1.99355*1.99348*1.99385*1.99288
2008/01/14 13:40:00*1.99348*1.99424*1.99481*1.99346
2008/01/14 13:45:00*1.99424*1.99469*1.99517*1.99415
2008/01/14 13:50:00*1.99469*1.99438*1.9947*1.99422
2008/01/14 13:55:00*1.99438*1.99462*1.99462*1.99407
2008/01/14 14:00:00*1.99462*1.99412*1.99463*1.9939
2008/01/14 14:05:00*1.99412*1.99403*1.99422*1.99398
2008/01/14 14:10:00*1.99403*1.9939*1.99416*1.99306
2008/01/14 14:15:00*1.9939*1.993*1.99391*1.99298
2008/01/14 14:20:00*1.993*1.99324*1.99349*1.99295
2008/01/14 14:25:00*1.99324*1.99318*1.99359*1.99244
2008/01/14 14:30:00*1.99318*1.99271*1.99335*1.99235
2008/01/14 14:35:00*1.99271*1.99193*1.99282*1.99174
2008/01/14 14:40:00*1.99193*1.99105*1.99202*1.99097
2008/01/14 14:45:00*1.99105*1.99121*1.99163*1.99045
2008/01/14 14:50:00*1.99121*1.99125*1.99144*1.9909
2008/01/14 14:55:00*1.99125*1.99127*1.99146*1.99002
2008/01/14 15:00:00*1.99127*1.99103*1.99183*1.99077
2008/01/14 15:05:00*1.99103*1.99122*1.99152*1.99055
2008/01/14 15:10:00*1.99122*1.99051*1.99135*1.9904
2008/01/14 15:15:00*1.99051*1.9916*1.9916*1.99033
2008/01/14 15:20:00*1.9916*1.991*1.99186*1.99095
2008/01/14 15:25:00*1.991*1.99104*1.99137*1.99077
2008/01/14 15:30:00*1.99104*1.99126*1.99129*1.99097
2008/01/14 15:35:00*1.99126*1.99097*1.99126*1.9905
2008/01/14 15:40:00*1.99097*1.991*1.99128*1.99056
2008/01/14 15:45:00*1.991*1.99052*1.99104*1.98993
2008/01/14 15:50:00*1.99052*1.99124*1.9915*1.99036
2008/01/14 15:55:00*1.99124*1.99085*1.9914*1.99085
2008/01/14 16:00:00*1.99085*1.99031*1.99095*1.99014
2008/01/14 16:05:00*1.99031*1.99013*1.99061*1.99013
2008/01/14 16:10:00*1.99013*1.98939*1.99013*1.98911
2008/01/14 16:15:00*1.98939*1.98947*1.98947*1.98857
2008/01/14 16:20:00*1.98947*1.99036*1.99043*1.98941
2008/01/14 16:25:00*1.99036*1.98931*1.99054*1.98908
2008/01/14 16:30:00*1.98931*1.98869*1.98931*1.98864
2008/01/14 16:35:00*1.98869*1.98945*1.98945*1.98869
2008/01/14 16:40:00*1.98945*1.98976*1.98986*1.98931
2008/01/14 16:45:00*1.98976*1.98934*1.98982*1.98924
2008/01/14 16:50:00*1.98934*1.98905*1.98942*1.989
2008/01/14 16:55:00*1.98905*1.98843*1.98912*1.98786
2008/01/14 17:00:00*1.98843*1.98883*1.98914*1.98831
