2008/01/13 16:05:00*1.99419*1.99661*1.99676*1.99419
2008/01/13 16:10:00*1.99661*1.99671*1.99671*1.99625
2008/01/13 16:15:00*1.99671*1.99661*1.99671*1.99661
2008/01/13 16:20:00*1.99661*1.99626*1.99668*1.99567
2008/01/13 16:25:00*1.99626*1.99572*1.99636*1.99572
2008/01/13 16:30:00*1.99572*1.99584*1.99584*1.99572
2008/01/13 16:35:00*1.99584*1.99594*1.99594*1.99584
2008/01/13 16:40:00*1.99594*1.99602*1.99604*1.99581
2008/01/13 16:45:00*1.99602*1.99592*1.99602*1.99592
2008/01/13 16:55:00*1.99592*1.99589*1.99592*1.99572
2008/01/13 17:00:00*1.99589*1.99584*1.99597*1.99556
