2008/01/10 17:05:00*1.97773*1.97841*1.97908*1.97749
2008/01/10 17:10:00*1.97841*1.97906*1.97906*1.97793
2008/01/10 17:15:00*1.97906*1.97935*1.98096*1.97892
2008/01/10 17:20:00*1.97935*1.97912*1.9795*1.97872
2008/01/10 17:25:00*1.97912*1.98004*1.98034*1.97906
2008/01/10 17:30:00*1.98004*1.98088*1.98091*1.97947
2008/01/10 17:35:00*1.98088*1.97994*1.98088*1.97965
2008/01/10 17:40:00*1.97994*1.97991*1.98061*1.97966
2008/01/10 17:45:00*1.97991*1.97922*1.98001*1.97922
2008/01/10 17:50:00*1.97922*1.97996*1.97996*1.97922
2008/01/10 17:55:00*1.97996*1.98059*1.98072*1.97992
2008/01/10 18:00:00*1.98059*1.97983*1.98077*1.97968
2008/01/10 18:05:00*1.97983*1.9796*1.98084*1.97946
2008/01/10 18:10:00*1.9796*1.97961*1.97983*1.97956
2008/01/10 18:15:00*1.97961*1.97967*1.98004*1.9794
2008/01/10 18:20:00*1.97967*1.97913*1.98002*1.97913
2008/01/10 18:25:00*1.97913*1.97903*1.97936*1.97898
2008/01/10 18:30:00*1.97903*1.97907*1.97912*1.97884
2008/01/10 18:35:00*1.97907*1.97886*1.97941*1.97886
2008/01/10 18:40:00*1.97886*1.97699*1.97896*1.97685
2008/01/10 18:45:00*1.97699*1.97639*1.97708*1.97617
2008/01/10 18:50:00*1.97639*1.97659*1.9772*1.97596
2008/01/10 18:55:00*1.97659*1.97824*1.97824*1.97659
2008/01/10 19:00:00*1.97824*1.97839*1.97854*1.97798
2008/01/10 19:05:00*1.97839*1.97889*1.97898*1.978
2008/01/10 19:10:00*1.97889*1.98002*1.98025*1.97858
2008/01/10 19:15:00*1.98002*1.97971*1.98012*1.97916
2008/01/10 19:20:00*1.97971*1.9796*1.98032*1.97956
2008/01/10 19:25:00*1.9796*1.97978*1.98008*1.97937
2008/01/10 19:30:00*1.97978*1.97954*1.97992*1.97935
2008/01/10 19:35:00*1.97954*1.97929*1.97961*1.97928
2008/01/10 19:40:00*1.97929*1.97924*1.97955*1.97897
2008/01/10 19:45:00*1.97924*1.9808*1.98119*1.97918
2008/01/10 19:50:00*1.9808*1.98123*1.98153*1.98075
2008/01/10 19:55:00*1.98123*1.98079*1.98156*1.98075
2008/01/10 20:00:00*1.98079*1.98101*1.98129*1.98051
2008/01/10 20:05:00*1.98101*1.98025*1.98101*1.97952
2008/01/10 20:10:00*1.98025*1.98011*1.98036*1.97998
2008/01/10 20:15:00*1.98011*1.97999*1.98017*1.97978
2008/01/10 20:20:00*1.97999*1.97978*1.97999*1.97973
2008/01/10 20:25:00*1.97978*1.97894*1.9799*1.97892
2008/01/10 20:30:00*1.97894*1.97926*1.97934*1.97894
2008/01/10 20:35:00*1.97926*1.97927*1.97932*1.97926
2008/01/10 20:40:00*1.97927*1.97984*1.97984*1.9792
2008/01/10 20:45:00*1.97984*1.97963*1.98008*1.97949
2008/01/10 20:50:00*1.97963*1.98008*1.98027*1.97963
2008/01/10 20:55:00*1.98008*1.98117*1.98136*1.98008
2008/01/10 21:00:00*1.98117*1.98129*1.98155*1.98095
2008/01/10 21:05:00*1.98129*1.98147*1.98194*1.98129
2008/01/10 21:10:00*1.98147*1.98153*1.98162*1.98126
2008/01/10 21:15:00*1.98153*1.98161*1.98185*1.98129
2008/01/10 21:20:00*1.98161*1.98173*1.9819*1.98136
2008/01/10 21:25:00*1.98173*1.98155*1.9821*1.98141
2008/01/10 21:30:00*1.98155*1.98109*1.98155*1.98094
2008/01/10 21:35:00*1.98109*1.98075*1.9811*1.98071
2008/01/10 21:40:00*1.98075*1.98078*1.98093*1.98072
2008/01/10 21:45:00*1.98078*1.98023*1.9812*1.97976
2008/01/10 21:50:00*1.98023*1.98058*1.98082*1.98021
2008/01/10 21:55:00*1.98058*1.98066*1.98106*1.98053
2008/01/10 22:00:00*1.98066*1.98097*1.98148*1.98044
2008/01/10 22:05:00*1.98097*1.98102*1.98132*1.98073
2008/01/10 22:10:00*1.98102*1.9812*1.98149*1.981
2008/01/10 22:15:00*1.9812*1.98074*1.98124*1.98023
2008/01/10 22:20:00*1.98074*1.98036*1.98088*1.98027
2008/01/10 22:25:00*1.98036*1.98018*1.98036*1.97992
2008/01/10 22:30:00*1.98018*1.98065*1.9808*1.98008
2008/01/10 22:35:00*1.98065*1.98109*1.9815*1.98059
2008/01/10 22:40:00*1.98109*1.98115*1.9815*1.97965
2008/01/10 22:45:00*1.98115*1.98108*1.98134*1.98078
2008/01/10 22:50:00*1.98108*1.98204*1.9822*1.98062
2008/01/10 22:55:00*1.98204*1.98261*1.9838*1.98193
2008/01/10 23:00:00*1.98261*1.98171*1.98266*1.98136
2008/01/10 23:05:00*1.98171*1.98066*1.98187*1.98066
2008/01/10 23:10:00*1.98066*1.98059*1.98081*1.98053
2008/01/10 23:15:00*1.98059*1.98062*1.98083*1.98012
2008/01/10 23:20:00*1.98062*1.97995*1.98062*1.97995
2008/01/10 23:25:00*1.97995*1.97935*1.97995*1.97904
2008/01/10 23:30:00*1.97935*1.98018*1.9803*1.97932
2008/01/10 23:35:00*1.98018*1.97963*1.98018*1.97933
2008/01/10 23:40:00*1.97963*1.97953*1.97968*1.9794
2008/01/10 23:45:00*1.97953*1.97998*1.98004*1.97922
2008/01/10 23:50:00*1.97998*1.98056*1.98116*1.97964
2008/01/10 23:55:00*1.98056*1.98114*1.98114*1.9801
2008/01/11 00:00:00*1.98114*1.98059*1.98167*1.98047
2008/01/11 00:05:00*1.98059*1.97977*1.98064*1.97959
2008/01/11 00:10:00*1.97977*1.97997*1.98005*1.97977
2008/01/11 00:15:00*1.97997*1.97977*1.97997*1.97973
2008/01/11 00:20:00*1.97977*1.97954*1.97977*1.97943
2008/01/11 00:25:00*1.97954*1.97885*1.97972*1.97885
2008/01/11 00:30:00*1.97885*1.98008*1.98008*1.97879
2008/01/11 00:35:00*1.98008*1.97979*1.98008*1.97959
2008/01/11 00:40:00*1.97979*1.97905*1.97992*1.97888
2008/01/11 00:45:00*1.97905*1.97923*1.97968*1.979
2008/01/11 00:50:00*1.97923*1.97495*1.97953*1.97461
2008/01/11 00:55:00*1.97495*1.97651*1.97704*1.97485
2008/01/11 01:00:00*1.97651*1.977*1.97741*1.97602
2008/01/11 01:05:00*1.977*1.97778*1.97818*1.97696
2008/01/11 01:10:00*1.97778*1.977*1.97808*1.97693
2008/01/11 01:15:00*1.977*1.97683*1.97705*1.97678
2008/01/11 01:20:00*1.97683*1.97742*1.97742*1.97673
2008/01/11 01:25:00*1.97742*1.9781*1.97816*1.97732
2008/01/11 01:30:00*1.9781*1.97905*1.97928*1.97807
2008/01/11 01:35:00*1.97905*1.9786*1.98056*1.97831
2008/01/11 01:40:00*1.9786*1.97909*1.97984*1.9771
2008/01/11 01:45:00*1.97909*1.97718*1.9793*1.97693
2008/01/11 01:50:00*1.97718*1.97297*1.97767*1.97187
2008/01/11 01:55:00*1.97297*1.97453*1.97483*1.97286
2008/01/11 02:00:00*1.97453*1.97375*1.97453*1.97293
2008/01/11 02:05:00*1.97375*1.97401*1.97466*1.97308
2008/01/11 02:10:00*1.97401*1.97183*1.97437*1.97183
2008/01/11 02:15:00*1.97183*1.97288*1.97318*1.97175
2008/01/11 02:20:00*1.97288*1.97166*1.97329*1.97106
2008/01/11 02:25:00*1.97166*1.97098*1.97239*1.97026
2008/01/11 02:30:00*1.97098*1.97474*1.97546*1.97098
2008/01/11 02:35:00*1.97474*1.97569*1.97639*1.97472
2008/01/11 02:40:00*1.97569*1.97378*1.97591*1.97344
2008/01/11 02:45:00*1.97378*1.9739*1.97462*1.97318
2008/01/11 02:50:00*1.9739*1.97386*1.97478*1.9735
2008/01/11 02:55:00*1.97386*1.97412*1.97515*1.97309
2008/01/11 03:00:00*1.97412*1.97376*1.97552*1.97371
2008/01/11 03:05:00*1.97376*1.97261*1.97449*1.97244
2008/01/11 03:10:00*1.97261*1.97416*1.9749*1.9719
2008/01/11 03:15:00*1.97416*1.9751*1.97544*1.97416
2008/01/11 03:20:00*1.9751*1.97384*1.97543*1.97341
2008/01/11 03:25:00*1.97384*1.97532*1.97569*1.97378
2008/01/11 03:30:00*1.97532*1.97555*1.97669*1.97505
2008/01/11 03:35:00*1.97555*1.97516*1.97575*1.97478
2008/01/11 03:40:00*1.97516*1.9748*1.97634*1.97423
2008/01/11 03:45:00*1.9748*1.97189*1.97482*1.9712
2008/01/11 03:50:00*1.97189*1.975*1.97513*1.97161
2008/01/11 03:55:00*1.975*1.97503*1.97575*1.97398
2008/01/11 04:00:00*1.97503*1.97448*1.97562*1.97338
2008/01/11 04:05:00*1.97448*1.97491*1.97506*1.97381
2008/01/11 04:10:00*1.97491*1.97587*1.97647*1.97481
2008/01/11 04:15:00*1.97587*1.97264*1.97616*1.97247
2008/01/11 04:20:00*1.97264*1.97175*1.97271*1.97102
2008/01/11 04:25:00*1.97175*1.97096*1.97209*1.97037
2008/01/11 04:30:00*1.97096*1.97114*1.97121*1.96985
2008/01/11 04:35:00*1.97114*1.97172*1.97248*1.97111
2008/01/11 04:40:00*1.97172*1.97034*1.97222*1.96914
2008/01/11 04:45:00*1.97034*1.96996*1.97229*1.96973
2008/01/11 04:50:00*1.96996*1.96995*1.97054*1.96947
2008/01/11 04:55:00*1.96995*1.97105*1.9711*1.96958
2008/01/11 05:00:00*1.97105*1.97052*1.9719*1.96872
2008/01/11 05:05:00*1.97052*1.96934*1.97104*1.96805
2008/01/11 05:10:00*1.96934*1.97093*1.9719*1.96889
2008/01/11 05:15:00*1.97093*1.97146*1.9716*1.97005
2008/01/11 05:20:00*1.97146*1.97283*1.9738*1.97146
2008/01/11 05:25:00*1.97283*1.97208*1.97293*1.97186
2008/01/11 05:30:00*1.97208*1.97419*1.9746*1.97208
2008/01/11 05:35:00*1.97419*1.97447*1.97546*1.97351
2008/01/11 05:40:00*1.97447*1.97498*1.97587*1.97397
2008/01/11 05:45:00*1.97498*1.97305*1.97549*1.97246
2008/01/11 05:50:00*1.97305*1.97421*1.97515*1.97259
2008/01/11 05:55:00*1.97421*1.97473*1.97527*1.97394
2008/01/11 06:00:00*1.97473*1.97543*1.97595*1.97454
2008/01/11 06:05:00*1.97543*1.97486*1.97588*1.97419
2008/01/11 06:10:00*1.97486*1.97434*1.97496*1.9736
2008/01/11 06:15:00*1.97434*1.9747*1.9752*1.97434
2008/01/11 06:20:00*1.9747*1.97449*1.97582*1.97424
2008/01/11 06:25:00*1.97449*1.97572*1.97577*1.97387
2008/01/11 06:30:00*1.97572*1.97698*1.9771*1.97487
2008/01/11 06:35:00*1.97698*1.97369*1.97709*1.97367
2008/01/11 06:40:00*1.97369*1.97593*1.97618*1.97304
2008/01/11 06:45:00*1.97593*1.97331*1.97656*1.97319
2008/01/11 06:50:00*1.97331*1.97218*1.97425*1.97108
2008/01/11 06:55:00*1.97218*1.97313*1.97459*1.97212
2008/01/11 07:00:00*1.97313*1.98963*1.99248*1.9726
2008/01/11 07:05:00*1.98963*1.98997*1.99379*1.9892
2008/01/11 07:10:00*1.98997*1.99497*1.99532*1.98988
2008/01/11 07:15:00*1.99497*1.99521*1.99766*1.99371
2008/01/11 07:20:00*1.99521*1.99293*1.99573*1.99287
2008/01/11 07:25:00*1.99293*1.99463*1.99569*1.99277
2008/01/11 07:30:00*1.99463*1.99698*1.99772*1.99422
2008/01/11 07:35:00*1.99698*1.99975*2.00003*1.99694
2008/01/11 07:40:00*1.99975*1.99787*1.99999*1.99787
2008/01/11 07:45:00*1.99787*1.99627*1.99794*1.99511
2008/01/11 07:50:00*1.99627*1.99686*1.99703*1.99545
2008/01/11 07:55:00*1.99686*1.99675*1.99776*1.99618
2008/01/11 08:00:00*1.99675*1.99864*2.00014*1.99669
2008/01/11 08:05:00*1.99864*1.99625*1.99867*1.99625
2008/01/11 08:10:00*1.99625*1.99599*1.9974*1.99553
2008/01/11 08:15:00*1.99599*1.99741*1.9976*1.99534
2008/01/11 08:20:00*1.99741*1.99839*1.99919*1.99703
2008/01/11 08:25:00*1.99839*1.99912*1.99983*1.99829
2008/01/11 08:30:00*1.99912*1.9971*2.00075*1.99624
2008/01/11 08:35:00*1.9971*1.99622*1.99903*1.99559
2008/01/11 08:40:00*1.99622*1.99618*1.99768*1.99509
2008/01/11 08:45:00*1.99618*1.9957*1.99663*1.99513
2008/01/11 08:50:00*1.9957*1.99467*1.9957*1.99424
2008/01/11 08:55:00*1.99467*1.99435*1.99483*1.99389
2008/01/11 09:00:00*1.99435*1.99368*1.9949*1.99249
2008/01/11 09:05:00*1.99368*1.99563*1.99565*1.99368
2008/01/11 09:10:00*1.99563*1.99772*1.99772*1.99528
2008/01/11 09:15:00*1.99772*1.99713*1.99802*1.99658
2008/01/11 09:20:00*1.99713*1.99508*1.99713*1.99411
2008/01/11 09:25:00*1.99508*1.99561*1.9965*1.99505
2008/01/11 09:30:00*1.99561*1.99617*1.99774*1.99549
2008/01/11 09:35:00*1.99617*1.99566*1.99744*1.99484
2008/01/11 09:40:00*1.99566*1.99619*1.99623*1.99496
2008/01/11 09:45:00*1.99619*1.99368*1.99619*1.99347
2008/01/11 09:50:00*1.99368*1.9959*1.99627*1.99348
2008/01/11 09:55:00*1.9959*1.99769*1.99769*1.99523
2008/01/11 10:00:00*1.99769*1.99691*1.99885*1.99691
2008/01/11 10:05:00*1.99691*1.99765*1.99818*1.99663
2008/01/11 10:10:00*1.99765*1.99773*1.99799*1.99659
2008/01/11 10:15:00*1.99773*1.99826*1.9984*1.99731
2008/01/11 10:20:00*1.99826*1.99737*1.99826*1.997
2008/01/11 10:25:00*1.99737*1.99617*1.99762*1.99588
2008/01/11 10:30:00*1.99617*1.99667*1.99706*1.99506
2008/01/11 10:35:00*1.99667*1.99518*1.99686*1.99475
2008/01/11 10:40:00*1.99518*1.9962*1.9962*1.99489
2008/01/11 10:45:00*1.9962*1.99588*1.99723*1.99585
2008/01/11 10:50:00*1.99588*1.9942*1.99588*1.99357
2008/01/11 10:55:00*1.9942*1.99752*1.99752*1.994
2008/01/11 11:00:00*1.99752*1.99797*1.99862*1.99728
2008/01/11 11:05:00*1.99797*1.99703*1.99859*1.99655
2008/01/11 11:10:00*1.99703*1.99764*1.99813*1.99685
2008/01/11 11:15:00*1.99764*1.99903*1.99908*1.99755
2008/01/11 11:20:00*1.99903*1.99999*2.00012*1.99899
2008/01/11 11:25:00*1.99999*1.99844*2.00044*1.99809
2008/01/11 11:30:00*1.99844*1.99858*1.999*1.99815
2008/01/11 11:35:00*1.99858*1.99748*1.99886*1.99739
2008/01/11 11:40:00*1.99748*1.9976*1.99874*1.99748
2008/01/11 11:45:00*1.9976*1.99715*1.99788*1.99669
2008/01/11 11:50:00*1.99715*1.99651*1.99722*1.9965
2008/01/11 11:55:00*1.99651*1.99726*1.99777*1.99626
2008/01/11 12:00:00*1.99726*1.99748*1.9986*1.99707
2008/01/11 12:05:00*1.99748*1.99798*1.99848*1.99742
2008/01/11 12:10:00*1.99798*1.99775*1.99832*1.99757
2008/01/11 12:15:00*1.99775*1.99735*1.99799*1.99711
2008/01/11 12:20:00*1.99735*1.99494*1.99737*1.99473
2008/01/11 12:25:00*1.99494*1.99424*1.99507*1.99406
2008/01/11 12:30:00*1.99424*1.99495*1.99529*1.99424
2008/01/11 12:35:00*1.99495*1.9933*1.99529*1.9933
2008/01/11 12:40:00*1.9933*1.99491*1.99537*1.9933
2008/01/11 12:45:00*1.99491*1.9946*1.99503*1.99445
2008/01/11 12:50:00*1.9946*1.99439*1.99494*1.99368
2008/01/11 12:55:00*1.99439*1.99596*1.99596*1.99436
2008/01/11 13:00:00*1.99596*1.99606*1.9969*1.99401
2008/01/11 13:05:00*1.99606*1.99448*1.99646*1.99448
2008/01/11 13:10:00*1.99448*1.99421*1.99495*1.99393
2008/01/11 13:15:00*1.99421*1.99429*1.99489*1.99396
2008/01/11 13:20:00*1.99429*1.99467*1.99568*1.99429
2008/01/11 13:25:00*1.99467*1.99219*1.99467*1.99216
2008/01/11 13:30:00*1.99219*1.99307*1.99335*1.99217
2008/01/11 13:35:00*1.99307*1.99364*1.99367*1.99306
2008/01/11 13:40:00*1.99364*1.99396*1.99455*1.99357
2008/01/11 13:45:00*1.99396*1.99349*1.99437*1.99325
2008/01/11 13:50:00*1.99349*1.99372*1.99375*1.99255
2008/01/11 13:55:00*1.99372*1.99451*1.99451*1.99274
2008/01/11 14:00:00*1.99451*1.99413*1.99507*1.99375
2008/01/11 14:05:00*1.99413*1.99435*1.9952*1.99408
2008/01/11 14:10:00*1.99435*1.99387*1.99488*1.99381
2008/01/11 14:15:00*1.99387*1.99422*1.99431*1.99382
2008/01/11 14:20:00*1.99422*1.99392*1.99428*1.99348
2008/01/11 14:25:00*1.99392*1.99386*1.9943*1.99341
2008/01/11 14:30:00*1.99386*1.99391*1.99439*1.99349
2008/01/11 14:35:00*1.99391*1.99378*1.99396*1.99371
2008/01/11 14:40:00*1.99378*1.99432*1.99436*1.99376
2008/01/11 14:45:00*1.99432*1.99605*1.99628*1.99432
2008/01/11 14:50:00*1.99605*1.99512*1.99616*1.99511
2008/01/11 14:55:00*1.99512*1.99656*1.99681*1.99507
2008/01/11 15:00:00*1.99656*1.99575*1.99666*1.99525
2008/01/11 15:05:00*1.99575*1.99599*1.99617*1.99563
2008/01/11 15:10:00*1.99599*1.99516*1.99623*1.99481
2008/01/11 15:15:00*1.99516*1.99457*1.99516*1.99424
2008/01/11 15:20:00*1.99457*1.99447*1.99505*1.99441
2008/01/11 15:25:00*1.99447*1.99338*1.99466*1.99286
2008/01/11 15:30:00*1.99338*1.99402*1.99424*1.99333
2008/01/11 15:35:00*1.99402*1.99337*1.99419*1.99326
2008/01/11 15:40:00*1.99337*1.99393*1.99411*1.99324
2008/01/11 15:45:00*1.99393*1.99404*1.99426*1.99351
2008/01/11 15:50:00*1.99404*1.99385*1.99455*1.99385
