2008/01/09 17:05:00*1.97733*1.97772*1.97801*1.97713
2008/01/09 17:10:00*1.97772*1.97693*1.97821*1.97683
2008/01/09 17:15:00*1.97693*1.97675*1.97709*1.97619
2008/01/09 17:20:00*1.97675*1.97692*1.97697*1.9767
2008/01/09 17:25:00*1.97692*1.97692*1.97697*1.97692
2008/01/09 17:30:00*1.97692*1.9782*1.97834*1.97685
2008/01/09 17:35:00*1.9782*1.97686*1.9782*1.97661
2008/01/09 17:40:00*1.97686*1.97694*1.97745*1.97619
2008/01/09 17:45:00*1.97694*1.97663*1.97706*1.97613
2008/01/09 17:50:00*1.97663*1.97687*1.97737*1.97663
2008/01/09 17:55:00*1.97687*1.97677*1.97723*1.97674
2008/01/09 18:00:00*1.97677*1.97718*1.97748*1.97625
2008/01/09 18:05:00*1.97718*1.97666*1.97718*1.97666
2008/01/09 18:10:00*1.97666*1.9769*1.97703*1.97663
2008/01/09 18:15:00*1.9769*1.97638*1.97709*1.97623
2008/01/09 18:20:00*1.97638*1.97633*1.9764*1.97593
2008/01/09 18:25:00*1.97633*1.97596*1.97641*1.97596
2008/01/09 18:30:00*1.97596*1.97604*1.97614*1.97569
2008/01/09 18:35:00*1.97604*1.97607*1.97624*1.97568
2008/01/09 18:40:00*1.97607*1.97606*1.97609*1.97598
2008/01/09 18:45:00*1.97606*1.97607*1.97626*1.97601
2008/01/09 18:50:00*1.97607*1.97573*1.97608*1.97536
2008/01/09 18:55:00*1.97573*1.97569*1.97591*1.97533
2008/01/09 19:00:00*1.97569*1.97581*1.97599*1.97551
2008/01/09 19:05:00*1.97581*1.97715*1.97727*1.97561
2008/01/09 19:10:00*1.97715*1.97673*1.97819*1.97613
2008/01/09 19:15:00*1.97673*1.97678*1.97727*1.97664
2008/01/09 19:20:00*1.97678*1.97752*1.97786*1.97676
2008/01/09 19:25:00*1.97752*1.97741*1.9778*1.97666
2008/01/09 19:30:00*1.97741*1.9771*1.9786*1.97708
2008/01/09 19:35:00*1.9771*1.97703*1.97727*1.97703
2008/01/09 19:40:00*1.97703*1.97731*1.97792*1.9768
2008/01/09 19:45:00*1.97731*1.97746*1.97768*1.97645
2008/01/09 19:50:00*1.97746*1.9786*1.97869*1.97746
2008/01/09 19:55:00*1.9786*1.97827*1.97878*1.97812
2008/01/09 20:00:00*1.97827*1.97724*1.97829*1.97709
2008/01/09 20:05:00*1.97724*1.97877*1.97897*1.97724
2008/01/09 20:10:00*1.97877*1.97791*1.97877*1.97768
2008/01/09 20:15:00*1.97791*1.97754*1.97828*1.97732
2008/01/09 20:20:00*1.97754*1.9773*1.9776*1.97691
2008/01/09 20:25:00*1.9773*1.97656*1.97735*1.97656
2008/01/09 20:30:00*1.97656*1.97617*1.97702*1.97596
2008/01/09 20:35:00*1.97617*1.97578*1.97624*1.97559
2008/01/09 20:40:00*1.97578*1.97609*1.97609*1.97568
2008/01/09 20:45:00*1.97609*1.97579*1.97611*1.97579
2008/01/09 20:50:00*1.97579*1.97628*1.97642*1.97579
2008/01/09 20:55:00*1.97628*1.97705*1.97718*1.97623
2008/01/09 21:00:00*1.97705*1.97669*1.97718*1.97641
2008/01/09 21:05:00*1.97669*1.97573*1.97677*1.97519
2008/01/09 21:10:00*1.97573*1.97641*1.97651*1.97568
2008/01/09 21:15:00*1.97641*1.97702*1.97702*1.97635
2008/01/09 21:20:00*1.97702*1.97711*1.97719*1.97686
2008/01/09 21:25:00*1.97711*1.97622*1.97716*1.97613
2008/01/09 21:30:00*1.97622*1.97612*1.97639*1.97588
2008/01/09 21:35:00*1.97612*1.97605*1.97628*1.97595
2008/01/09 21:40:00*1.97605*1.97702*1.97712*1.97605
2008/01/09 21:45:00*1.97702*1.97752*1.97762*1.97695
2008/01/09 21:50:00*1.97752*1.97758*1.97762*1.97703
2008/01/09 21:55:00*1.97758*1.97646*1.97758*1.97633
2008/01/09 22:00:00*1.97646*1.97608*1.97704*1.97603
2008/01/09 22:05:00*1.97608*1.9762*1.97657*1.97608
2008/01/09 22:10:00*1.9762*1.9762*1.97638*1.9759
2008/01/09 22:15:00*1.9762*1.97615*1.97628*1.97601
2008/01/09 22:20:00*1.97615*1.9764*1.9769*1.97615
2008/01/09 22:25:00*1.9764*1.9767*1.97678*1.97635
2008/01/09 22:30:00*1.9767*1.97672*1.97688*1.9763
2008/01/09 22:35:00*1.97672*1.97724*1.97749*1.97646
2008/01/09 22:40:00*1.97724*1.97738*1.9775*1.97709
2008/01/09 22:45:00*1.97738*1.97756*1.97767*1.97726
2008/01/09 22:50:00*1.97756*1.97716*1.97778*1.97713
2008/01/09 22:55:00*1.97716*1.97704*1.97726*1.97674
2008/01/09 23:00:00*1.97704*1.97714*1.97731*1.97701
2008/01/09 23:05:00*1.97714*1.97615*1.97716*1.97615
2008/01/09 23:10:00*1.97615*1.97683*1.97716*1.97615
2008/01/09 23:15:00*1.97683*1.975*1.97684*1.97493
2008/01/09 23:20:00*1.975*1.97477*1.9751*1.97437
2008/01/09 23:25:00*1.97477*1.97436*1.97477*1.97416
2008/01/09 23:30:00*1.97436*1.97466*1.97471*1.97417
2008/01/09 23:35:00*1.97466*1.97462*1.97488*1.97462
2008/01/09 23:40:00*1.97462*1.97458*1.97466*1.97428
2008/01/09 23:45:00*1.97458*1.97459*1.9748*1.97443
2008/01/09 23:50:00*1.97459*1.9743*1.97481*1.9743
2008/01/09 23:55:00*1.9743*1.97444*1.97459*1.97402
2008/01/10 00:00:00*1.97444*1.97456*1.97464*1.97423
2008/01/10 00:05:00*1.97456*1.97455*1.97479*1.97447
2008/01/10 00:10:00*1.97455*1.97458*1.97485*1.97423
2008/01/10 00:15:00*1.97458*1.97499*1.97514*1.97453
2008/01/10 00:20:00*1.97499*1.97456*1.97513*1.97443
2008/01/10 00:25:00*1.97456*1.97443*1.97456*1.97435
2008/01/10 00:30:00*1.97443*1.97456*1.97464*1.97433
2008/01/10 00:35:00*1.97456*1.97503*1.97511*1.97456
2008/01/10 00:40:00*1.97503*1.97488*1.97503*1.97465
2008/01/10 00:45:00*1.97488*1.97464*1.97513*1.97461
2008/01/10 00:50:00*1.97464*1.97505*1.9754*1.97464
2008/01/10 00:55:00*1.97505*1.97548*1.97586*1.97503
2008/01/10 01:00:00*1.97548*1.97603*1.97705*1.97538
2008/01/10 01:05:00*1.97603*1.97656*1.97656*1.97584
2008/01/10 01:10:00*1.97656*1.97692*1.97714*1.97637
2008/01/10 01:15:00*1.97692*1.97564*1.97692*1.97559
2008/01/10 01:20:00*1.97564*1.97539*1.97572*1.97517
2008/01/10 01:25:00*1.97539*1.97603*1.97635*1.97539
2008/01/10 01:30:00*1.97603*1.97549*1.97619*1.97544
2008/01/10 01:35:00*1.97549*1.97469*1.97552*1.97456
2008/01/10 01:40:00*1.97469*1.97516*1.97582*1.97448
2008/01/10 01:45:00*1.97516*1.97553*1.97572*1.97479
2008/01/10 01:50:00*1.97553*1.9751*1.97553*1.9751
2008/01/10 01:55:00*1.9751*1.97462*1.9751*1.9744
2008/01/10 02:00:00*1.97462*1.97455*1.97472*1.97372
2008/01/10 02:05:00*1.97455*1.9751*1.97541*1.97425
2008/01/10 02:10:00*1.9751*1.97462*1.9751*1.97425
2008/01/10 02:15:00*1.97462*1.97491*1.97547*1.97461
2008/01/10 02:20:00*1.97491*1.97617*1.97648*1.97476
2008/01/10 02:25:00*1.97617*1.97601*1.9768*1.97553
2008/01/10 02:30:00*1.97601*1.97614*1.97652*1.97571
2008/01/10 02:35:00*1.97614*1.97571*1.97692*1.97545
2008/01/10 02:40:00*1.97571*1.97539*1.97588*1.97521
2008/01/10 02:45:00*1.97539*1.97476*1.97543*1.97474
2008/01/10 02:50:00*1.97476*1.97375*1.97552*1.97342
2008/01/10 02:55:00*1.97375*1.97546*1.97563*1.9733
2008/01/10 03:00:00*1.97546*1.97585*1.97586*1.97468
2008/01/10 03:05:00*1.97585*1.97612*1.97669*1.9758
2008/01/10 03:10:00*1.97612*1.97683*1.97874*1.97612
2008/01/10 03:15:00*1.97683*1.97825*1.97834*1.97683
2008/01/10 03:20:00*1.97825*1.97846*1.97862*1.97811
2008/01/10 03:25:00*1.97846*1.97774*1.97846*1.97684
2008/01/10 03:30:00*1.97774*1.97815*1.97856*1.97654
2008/01/10 03:35:00*1.97815*1.97621*1.97832*1.97572
2008/01/10 03:40:00*1.97621*1.97536*1.97626*1.97512
2008/01/10 03:45:00*1.97536*1.97573*1.97614*1.97499
2008/01/10 03:50:00*1.97573*1.97568*1.97615*1.97542
2008/01/10 03:55:00*1.97568*1.97565*1.97777*1.97555
2008/01/10 04:00:00*1.97565*1.97576*1.97666*1.97554
2008/01/10 04:05:00*1.97576*1.97515*1.97582*1.97499
2008/01/10 04:10:00*1.97515*1.97716*1.97778*1.97495
2008/01/10 04:15:00*1.97716*1.97341*1.97726*1.97304
2008/01/10 04:20:00*1.97341*1.97408*1.97436*1.97317
2008/01/10 04:25:00*1.97408*1.97275*1.97475*1.97229
2008/01/10 04:30:00*1.97275*1.97471*1.97473*1.97275
2008/01/10 04:35:00*1.97471*1.97637*1.97639*1.97403
2008/01/10 04:40:00*1.97637*1.97621*1.97715*1.97565
2008/01/10 04:45:00*1.97621*1.9778*1.97874*1.97517
2008/01/10 04:50:00*1.9778*1.97833*1.98009*1.97743
2008/01/10 04:55:00*1.97833*1.97703*1.97837*1.97688
2008/01/10 05:00:00*1.97703*1.97616*1.97725*1.97513
2008/01/10 05:05:00*1.97616*1.97646*1.97737*1.97564
2008/01/10 05:10:00*1.97646*1.97902*1.97933*1.97627
2008/01/10 05:15:00*1.97902*1.98029*1.98075*1.97881
2008/01/10 05:20:00*1.98029*1.97875*1.98072*1.97843
2008/01/10 05:25:00*1.97875*1.97937*1.98016*1.97828
2008/01/10 05:30:00*1.97937*1.9793*1.98046*1.9793
2008/01/10 05:35:00*1.9793*1.97915*1.9797*1.97875
2008/01/10 05:40:00*1.97915*1.97922*1.97953*1.97854
2008/01/10 05:45:00*1.97922*1.98*1.98*1.97864
2008/01/10 05:50:00*1.98*1.97865*1.98007*1.97852
2008/01/10 05:55:00*1.97865*1.97805*1.97999*1.97762
2008/01/10 06:00:00*1.97805*1.97611*1.97851*1.97611
2008/01/10 06:05:00*1.97611*1.97532*1.97639*1.97458
2008/01/10 06:10:00*1.97532*1.97591*1.97591*1.97433
2008/01/10 06:15:00*1.97591*1.97486*1.9765*1.97439
2008/01/10 06:20:00*1.97486*1.97693*1.97796*1.97477
2008/01/10 06:25:00*1.97693*1.97616*1.97744*1.97603
2008/01/10 06:30:00*1.97616*1.97656*1.9769*1.97602
2008/01/10 06:35:00*1.97656*1.97618*1.97703*1.97618
2008/01/10 06:40:00*1.97618*1.97511*1.97629*1.97485
2008/01/10 06:45:00*1.97511*1.97362*1.97529*1.97302
2008/01/10 06:50:00*1.97362*1.97452*1.97502*1.97304
2008/01/10 06:55:00*1.97452*1.97142*1.97478*1.96976
2008/01/10 07:00:00*1.97142*1.97402*1.97756*1.97142
2008/01/10 07:05:00*1.97402*1.97974*1.98005*1.97402
2008/01/10 07:10:00*1.97974*1.97945*1.97994*1.97822
2008/01/10 07:15:00*1.97945*1.9742*1.97945*1.97319
2008/01/10 07:20:00*1.9742*1.97516*1.9757*1.9741
2008/01/10 07:25:00*1.97516*1.97393*1.97576*1.9739
2008/01/10 07:30:00*1.97393*1.97474*1.97501*1.97309
2008/01/10 07:35:00*1.97474*1.97419*1.97569*1.97419
2008/01/10 07:40:00*1.97419*1.97416*1.97506*1.97314
2008/01/10 07:45:00*1.97416*1.97305*1.97421*1.97256
2008/01/10 07:50:00*1.97305*1.97187*1.97365*1.9716
2008/01/10 07:55:00*1.97187*1.97318*1.97402*1.97171
2008/01/10 08:00:00*1.97318*1.97396*1.97448*1.97318
2008/01/10 08:05:00*1.97396*1.97293*1.97447*1.97286
2008/01/10 08:10:00*1.97293*1.9725*1.97293*1.97104
2008/01/10 08:15:00*1.9725*1.97436*1.97471*1.97226
2008/01/10 08:20:00*1.97436*1.97443*1.97496*1.97342
2008/01/10 08:25:00*1.97443*1.97347*1.97466*1.97333
2008/01/10 08:30:00*1.97347*1.98252*1.98257*1.97347
2008/01/10 08:35:00*1.98252*1.98048*1.98257*1.9802
2008/01/10 08:40:00*1.98048*1.98248*1.98261*1.98004
2008/01/10 08:45:00*1.98248*1.9808*1.98264*1.98055
2008/01/10 08:50:00*1.9808*1.97971*1.98108*1.97905
2008/01/10 08:55:00*1.97971*1.97952*1.98046*1.97926
2008/01/10 09:00:00*1.97952*1.98072*1.98078*1.97889
2008/01/10 09:05:00*1.98072*1.98207*1.98278*1.98022
2008/01/10 09:10:00*1.98207*1.98257*1.98312*1.98104
2008/01/10 09:15:00*1.98257*1.98243*1.98441*1.98227
2008/01/10 09:20:00*1.98243*1.98156*1.983*1.9807
2008/01/10 09:25:00*1.98156*1.98204*1.98269*1.9798
2008/01/10 09:30:00*1.98204*1.98238*1.98317*1.98162
2008/01/10 09:35:00*1.98238*1.98393*1.98432*1.98172
2008/01/10 09:40:00*1.98393*1.98345*1.98437*1.98302
2008/01/10 09:45:00*1.98345*1.98462*1.98533*1.9833
2008/01/10 09:50:00*1.98462*1.98416*1.98496*1.98338
2008/01/10 09:55:00*1.98416*1.98263*1.98508*1.9823
2008/01/10 10:00:00*1.98263*1.98159*1.9833*1.98151
2008/01/10 10:05:00*1.98159*1.97989*1.98196*1.97841
2008/01/10 10:10:00*1.97989*1.97952*1.98009*1.97891
2008/01/10 10:15:00*1.97952*1.97917*1.97997*1.97902
2008/01/10 10:20:00*1.97917*1.97835*1.98015*1.97821
2008/01/10 10:25:00*1.97835*1.97882*1.98017*1.97787
2008/01/10 10:30:00*1.97882*1.97744*1.97973*1.97687
2008/01/10 10:35:00*1.97744*1.9785*1.97939*1.97724
2008/01/10 10:40:00*1.9785*1.97916*1.97928*1.97846
2008/01/10 10:45:00*1.97916*1.97854*1.97916*1.97764
2008/01/10 10:50:00*1.97854*1.97779*1.97916*1.97723
2008/01/10 10:55:00*1.97779*1.9816*1.98164*1.97698
2008/01/10 11:00:00*1.9816*1.98205*1.98359*1.98116
2008/01/10 11:05:00*1.98205*1.98224*1.98291*1.98141
2008/01/10 11:10:00*1.98224*1.98109*1.98231*1.9798
2008/01/10 11:15:00*1.98109*1.98285*1.98305*1.98092
2008/01/10 11:20:00*1.98285*1.98502*1.98566*1.9828
2008/01/10 11:25:00*1.98502*1.98581*1.98601*1.98393
2008/01/10 11:30:00*1.98581*1.98361*1.98615*1.98304
2008/01/10 11:35:00*1.98361*1.98321*1.98374*1.9827
2008/01/10 11:40:00*1.98321*1.98429*1.98502*1.9829
2008/01/10 11:45:00*1.98429*1.98411*1.98496*1.98403
2008/01/10 11:50:00*1.98411*1.98101*1.98417*1.981
2008/01/10 11:55:00*1.98101*1.98343*1.98343*1.98077
2008/01/10 12:00:00*1.98343*1.98197*1.98343*1.98125
2008/01/10 12:05:00*1.98197*1.98198*1.98206*1.98088
2008/01/10 12:10:00*1.98198*1.98152*1.98224*1.9809
2008/01/10 12:15:00*1.98152*1.97632*1.98159*1.97568
2008/01/10 12:20:00*1.97632*1.97186*1.97636*1.97111
2008/01/10 12:25:00*1.97186*1.97388*1.97452*1.97162
2008/01/10 12:30:00*1.97388*1.97878*1.98015*1.9738
2008/01/10 12:35:00*1.97878*1.97832*1.9797*1.97696
2008/01/10 12:40:00*1.97832*1.9719*1.97984*1.97168
2008/01/10 12:45:00*1.9719*1.97609*1.97634*1.9719
2008/01/10 12:50:00*1.97609*1.97411*1.97662*1.97341
2008/01/10 12:55:00*1.97411*1.97511*1.97511*1.97265
2008/01/10 13:00:00*1.97511*1.97325*1.97525*1.973
2008/01/10 13:05:00*1.97325*1.97335*1.97383*1.97256
2008/01/10 13:10:00*1.97335*1.97525*1.97527*1.97319
2008/01/10 13:15:00*1.97525*1.97631*1.97667*1.97423
2008/01/10 13:20:00*1.97631*1.97849*1.97922*1.97631
2008/01/10 13:25:00*1.97849*1.97851*1.97913*1.97773
2008/01/10 13:30:00*1.97851*1.97953*1.97963*1.97766
2008/01/10 13:35:00*1.97953*1.97924*1.98076*1.9791
2008/01/10 13:40:00*1.97924*1.98008*1.98077*1.97915
2008/01/10 13:45:00*1.98008*1.98186*1.98263*1.98008
2008/01/10 13:50:00*1.98186*1.98192*1.98356*1.98169
2008/01/10 13:55:00*1.98192*1.98045*1.98259*1.98019
2008/01/10 14:00:00*1.98045*1.98002*1.98104*1.97937
2008/01/10 14:05:00*1.98002*1.97984*1.98067*1.97984
2008/01/10 14:10:00*1.97984*1.9788*1.97988*1.97828
2008/01/10 14:15:00*1.9788*1.97797*1.97898*1.9769
2008/01/10 14:20:00*1.97797*1.97775*1.97809*1.9774
2008/01/10 14:25:00*1.97775*1.97776*1.97873*1.97738
2008/01/10 14:30:00*1.97776*1.97758*1.97816*1.97685
2008/01/10 14:35:00*1.97758*1.97611*1.97776*1.9759
2008/01/10 14:40:00*1.97611*1.97655*1.97655*1.97547
2008/01/10 14:45:00*1.97655*1.97725*1.97749*1.97635
2008/01/10 14:50:00*1.97725*1.97724*1.97755*1.97635
2008/01/10 14:55:00*1.97724*1.97968*1.97969*1.97696
2008/01/10 15:00:00*1.97968*1.97797*1.98347*1.97702
2008/01/10 15:05:00*1.97797*1.97737*1.97824*1.97681
2008/01/10 15:10:00*1.97737*1.97635*1.97739*1.97589
2008/01/10 15:15:00*1.97635*1.97777*1.97792*1.9762
2008/01/10 15:20:00*1.97777*1.97806*1.97806*1.97696
2008/01/10 15:25:00*1.97806*1.97728*1.97806*1.97711
2008/01/10 15:30:00*1.97728*1.97773*1.97775*1.97678
2008/01/10 15:35:00*1.97773*1.97646*1.97808*1.97554
2008/01/10 15:40:00*1.97646*1.97674*1.97737*1.97636
2008/01/10 15:45:00*1.97674*1.97755*1.97802*1.97655
2008/01/10 15:50:00*1.97755*1.97795*1.97933*1.97745
2008/01/10 15:55:00*1.97795*1.97683*1.97829*1.97671
2008/01/10 16:00:00*1.97683*1.97622*1.97689*1.9757
2008/01/10 16:05:00*1.97622*1.9777*1.97774*1.97604
2008/01/10 16:10:00*1.9777*1.97806*1.97846*1.97723
2008/01/10 16:15:00*1.97806*1.9779*1.9783*1.97745
2008/01/10 16:20:00*1.9779*1.97705*1.97798*1.97702
2008/01/10 16:25:00*1.97705*1.97759*1.97824*1.97693
2008/01/10 16:30:00*1.97759*1.97746*1.97783*1.97723
2008/01/10 16:35:00*1.97746*1.97718*1.97752*1.97708
2008/01/10 16:40:00*1.97718*1.97833*1.97844*1.97697
2008/01/10 16:45:00*1.97833*1.97874*1.97921*1.97777
2008/01/10 16:50:00*1.97874*1.97873*1.97899*1.97773
2008/01/10 16:55:00*1.97873*1.98046*1.9813*1.97767
2008/01/10 17:00:00*1.98046*1.97773*1.98115*1.9777
