2008/01/08 17:05:00*1.98423*1.98379*1.98506*1.98369
2008/01/08 17:10:00*1.98379*1.98171*1.98398*1.9816
2008/01/08 17:15:00*1.98171*1.98082*1.98195*1.97998
2008/01/08 17:20:00*1.98082*1.98134*1.98235*1.98082
2008/01/08 17:25:00*1.98134*1.98073*1.98167*1.98065
2008/01/08 17:30:00*1.98073*1.98077*1.9808*1.98064
2008/01/08 17:35:00*1.98077*1.98118*1.9814*1.98077
2008/01/08 17:40:00*1.98118*1.98039*1.98118*1.98016
2008/01/08 17:45:00*1.98039*1.98049*1.98057*1.98026
2008/01/08 17:50:00*1.98049*1.98047*1.98064*1.98044
2008/01/08 17:55:00*1.98047*1.98046*1.98051*1.98037
2008/01/08 18:00:00*1.98046*1.98222*1.98236*1.98039
2008/01/08 18:05:00*1.98222*1.98453*1.98514*1.98168
2008/01/08 18:10:00*1.98453*1.98321*1.98517*1.98244
2008/01/08 18:15:00*1.98321*1.98308*1.98329*1.98246
2008/01/08 18:20:00*1.98308*1.98385*1.98387*1.98231
2008/01/08 18:25:00*1.98385*1.98158*1.98391*1.98121
2008/01/08 18:30:00*1.98158*1.98118*1.98218*1.98044
2008/01/08 18:35:00*1.98118*1.98093*1.98138*1.98069
2008/01/08 18:40:00*1.98093*1.98061*1.98126*1.98036
2008/01/08 18:45:00*1.98061*1.98111*1.98165*1.97999
2008/01/08 18:50:00*1.98111*1.98076*1.9814*1.98019
2008/01/08 18:55:00*1.98076*1.9806*1.98086*1.98057
2008/01/08 19:00:00*1.9806*1.98071*1.98074*1.98027
2008/01/08 19:05:00*1.98071*1.9806*1.98126*1.97993
2008/01/08 19:10:00*1.9806*1.98075*1.98104*1.98025
2008/01/08 19:15:00*1.98075*1.98173*1.98173*1.98065
2008/01/08 19:20:00*1.98173*1.98231*1.98264*1.98164
2008/01/08 19:25:00*1.98231*1.98161*1.98249*1.98161
2008/01/08 19:30:00*1.98161*1.98021*1.98166*1.97949
2008/01/08 19:35:00*1.98021*1.98072*1.98123*1.97985
2008/01/08 19:40:00*1.98072*1.98077*1.98165*1.98018
2008/01/08 19:45:00*1.98077*1.98113*1.98123*1.98072
2008/01/08 19:50:00*1.98113*1.98109*1.98154*1.98017
2008/01/08 19:55:00*1.98109*1.98073*1.98182*1.98032
2008/01/08 20:00:00*1.98073*1.97925*1.98073*1.97868
2008/01/08 20:05:00*1.97925*1.97967*1.97988*1.9788
2008/01/08 20:10:00*1.97967*1.97974*1.97984*1.97921
2008/01/08 20:15:00*1.97974*1.97925*1.97974*1.97884
2008/01/08 20:20:00*1.97925*1.97973*1.97988*1.97885
2008/01/08 20:25:00*1.97973*1.98029*1.98039*1.97973
2008/01/08 20:30:00*1.98029*1.98092*1.98099*1.98029
2008/01/08 20:35:00*1.98092*1.98044*1.98121*1.9804
2008/01/08 20:40:00*1.98044*1.98092*1.98092*1.98012
2008/01/08 20:45:00*1.98092*1.98097*1.98107*1.98082
2008/01/08 20:50:00*1.98097*1.98161*1.98166*1.98087
2008/01/08 20:55:00*1.98161*1.98166*1.98167*1.98136
2008/01/08 21:00:00*1.98166*1.98084*1.98166*1.98077
2008/01/08 21:05:00*1.98084*1.98116*1.98143*1.98072
2008/01/08 21:10:00*1.98116*1.98124*1.98135*1.98062
2008/01/08 21:15:00*1.98124*1.9804*1.98137*1.9804
2008/01/08 21:20:00*1.9804*1.98036*1.9804*1.98011
2008/01/08 21:25:00*1.98036*1.98016*1.98063*1.97932
2008/01/08 21:30:00*1.98016*1.98146*1.98186*1.97996
2008/01/08 21:35:00*1.98146*1.98156*1.98166*1.98146
2008/01/08 21:40:00*1.98156*1.98225*1.98238*1.98151
2008/01/08 21:45:00*1.98225*1.98175*1.98265*1.9817
2008/01/08 21:50:00*1.98175*1.98191*1.98191*1.98168
2008/01/08 21:55:00*1.98191*1.9825*1.98271*1.98191
2008/01/08 22:00:00*1.9825*1.98213*1.9825*1.98203
2008/01/08 22:05:00*1.98213*1.98212*1.98225*1.98193
2008/01/08 22:10:00*1.98212*1.98152*1.98212*1.98147
2008/01/08 22:15:00*1.98152*1.98201*1.98206*1.98137
2008/01/08 22:20:00*1.98201*1.98168*1.98211*1.98153
2008/01/08 22:25:00*1.98168*1.98158*1.98168*1.98153
2008/01/08 22:30:00*1.98158*1.98153*1.98173*1.98152
2008/01/08 22:35:00*1.98153*1.9818*1.9818*1.98148
2008/01/08 22:40:00*1.9818*1.98206*1.98223*1.9818
2008/01/08 22:45:00*1.98206*1.98279*1.98279*1.98201
2008/01/08 22:50:00*1.98279*1.98276*1.98286*1.98266
2008/01/08 22:55:00*1.98276*1.98329*1.98329*1.98256
2008/01/08 23:00:00*1.98329*1.9831*1.98354*1.983
2008/01/08 23:05:00*1.9831*1.98376*1.98386*1.98275
2008/01/08 23:10:00*1.98376*1.98398*1.98452*1.9836
2008/01/08 23:15:00*1.98398*1.98454*1.98482*1.98356
2008/01/08 23:20:00*1.98454*1.98424*1.98464*1.98393
2008/01/08 23:25:00*1.98424*1.98409*1.98449*1.98381
2008/01/08 23:30:00*1.98409*1.98418*1.98418*1.98379
2008/01/08 23:35:00*1.98418*1.9838*1.98418*1.9838
2008/01/08 23:40:00*1.9838*1.98355*1.98385*1.98355
2008/01/08 23:45:00*1.98355*1.98378*1.98418*1.98355
2008/01/08 23:50:00*1.98378*1.98409*1.98411*1.98369
2008/01/08 23:55:00*1.98409*1.98411*1.98434*1.98389
2008/01/09 00:00:00*1.98411*1.98423*1.98436*1.98399
2008/01/09 00:05:00*1.98423*1.98397*1.98444*1.98357
2008/01/09 00:10:00*1.98397*1.98342*1.98402*1.98327
2008/01/09 00:15:00*1.98342*1.98362*1.98401*1.9834
2008/01/09 00:20:00*1.98362*1.98334*1.98389*1.98329
2008/01/09 00:25:00*1.98334*1.9823*1.98349*1.98185
2008/01/09 00:30:00*1.9823*1.98226*1.9824*1.98189
2008/01/09 00:35:00*1.98226*1.98198*1.98226*1.98198
2008/01/09 00:40:00*1.98198*1.9809*1.98207*1.9809
2008/01/09 00:45:00*1.9809*1.97985*1.9809*1.97965
2008/01/09 00:50:00*1.97985*1.97896*1.97995*1.97881
2008/01/09 00:55:00*1.97896*1.97931*1.97972*1.97816
2008/01/09 01:00:00*1.97931*1.97987*1.97995*1.97904
2008/01/09 01:05:00*1.97987*1.97951*1.98056*1.97943
2008/01/09 01:10:00*1.97951*1.97925*1.97994*1.97882
2008/01/09 01:15:00*1.97925*1.97939*1.97972*1.97846
2008/01/09 01:20:00*1.97939*1.98009*1.9801*1.97939
2008/01/09 01:25:00*1.98009*1.97981*1.98009*1.9797
2008/01/09 01:30:00*1.97981*1.97901*1.97993*1.97871
2008/01/09 01:35:00*1.97901*1.9788*1.9796*1.9788
2008/01/09 01:40:00*1.9788*1.97928*1.97928*1.9787
2008/01/09 01:45:00*1.97928*1.98085*1.98085*1.97902
2008/01/09 01:50:00*1.98085*1.98038*1.98129*1.97985
2008/01/09 01:55:00*1.98038*1.98019*1.9807*1.97994
2008/01/09 02:00:00*1.98019*1.97946*1.98066*1.97861
2008/01/09 02:05:00*1.97946*1.97782*1.97946*1.97782
2008/01/09 02:10:00*1.97782*1.9767*1.9785*1.97521
2008/01/09 02:15:00*1.9767*1.97557*1.97679*1.97504
2008/01/09 02:20:00*1.97557*1.97573*1.97596*1.97547
2008/01/09 02:25:00*1.97573*1.9742*1.97579*1.9741
2008/01/09 02:30:00*1.9742*1.97438*1.9746*1.97327
2008/01/09 02:35:00*1.97438*1.97659*1.97659*1.97379
2008/01/09 02:40:00*1.97659*1.97644*1.97715*1.97642
2008/01/09 02:45:00*1.97644*1.97619*1.97694*1.97593
2008/01/09 02:50:00*1.97619*1.9761*1.97645*1.97589
2008/01/09 02:55:00*1.9761*1.97642*1.97726*1.9761
2008/01/09 03:00:00*1.97642*1.97774*1.97861*1.97575
2008/01/09 03:05:00*1.97774*1.9737*1.97774*1.9736
2008/01/09 03:10:00*1.9737*1.97397*1.97485*1.97225
2008/01/09 03:15:00*1.97397*1.97354*1.9749*1.97328
2008/01/09 03:20:00*1.97354*1.97392*1.97462*1.97292
2008/01/09 03:25:00*1.97392*1.97443*1.97452*1.97371
2008/01/09 03:30:00*1.97443*1.97464*1.97465*1.97343
2008/01/09 03:35:00*1.97464*1.97411*1.9749*1.97396
2008/01/09 03:40:00*1.97411*1.97094*1.97416*1.97
2008/01/09 03:45:00*1.97094*1.97069*1.97152*1.96942
2008/01/09 03:50:00*1.97069*1.97094*1.97256*1.97067
2008/01/09 03:55:00*1.97094*1.9717*1.97184*1.97064
2008/01/09 04:00:00*1.9717*1.97083*1.97287*1.97075
2008/01/09 04:05:00*1.97083*1.96928*1.97111*1.96828
2008/01/09 04:10:00*1.96928*1.96955*1.97015*1.96873
2008/01/09 04:15:00*1.96955*1.97032*1.97052*1.96913
2008/01/09 04:20:00*1.97032*1.97005*1.97076*1.96983
2008/01/09 04:25:00*1.97005*1.96629*1.97005*1.96627
2008/01/09 04:30:00*1.96629*1.96612*1.96698*1.96529
2008/01/09 04:35:00*1.96612*1.96686*1.96811*1.96589
2008/01/09 04:40:00*1.96686*1.96635*1.96739*1.96624
2008/01/09 04:45:00*1.96635*1.96746*1.96757*1.96593
2008/01/09 04:50:00*1.96746*1.96745*1.9682*1.96652
2008/01/09 04:55:00*1.96745*1.96982*1.96992*1.96745
2008/01/09 05:00:00*1.96982*1.96955*1.97034*1.96888
2008/01/09 05:05:00*1.96955*1.97024*1.97108*1.96924
2008/01/09 05:10:00*1.97024*1.96888*1.97091*1.96888
2008/01/09 05:15:00*1.96888*1.96791*1.96919*1.96734
2008/01/09 05:20:00*1.96791*1.96703*1.96839*1.96653
2008/01/09 05:25:00*1.96703*1.96743*1.96743*1.96679
2008/01/09 05:30:00*1.96743*1.96763*1.96855*1.96743
2008/01/09 05:35:00*1.96763*1.96742*1.96763*1.96694
2008/01/09 05:40:00*1.96742*1.96837*1.96839*1.96699
2008/01/09 05:45:00*1.96837*1.96894*1.96904*1.9683
2008/01/09 05:50:00*1.96894*1.96851*1.96894*1.96803
2008/01/09 05:55:00*1.96851*1.96825*1.9689*1.96825
2008/01/09 06:00:00*1.96825*1.96894*1.96894*1.96729
2008/01/09 06:05:00*1.96894*1.96979*1.9704*1.96869
2008/01/09 06:10:00*1.96979*1.97014*1.97034*1.96948
2008/01/09 06:15:00*1.97014*1.97265*1.97283*1.97006
2008/01/09 06:20:00*1.97265*1.97414*1.97428*1.97223
2008/01/09 06:25:00*1.97414*1.97382*1.97486*1.97382
2008/01/09 06:30:00*1.97382*1.97217*1.97425*1.97138
2008/01/09 06:35:00*1.97217*1.97281*1.97347*1.97217
2008/01/09 06:40:00*1.97281*1.9712*1.97311*1.97115
2008/01/09 06:45:00*1.9712*1.97103*1.9713*1.97026
2008/01/09 06:50:00*1.97103*1.97053*1.97111*1.97031
2008/01/09 06:55:00*1.97053*1.97059*1.97124*1.97043
2008/01/09 07:00:00*1.97059*1.97016*1.97079*1.96939
2008/01/09 07:05:00*1.97016*1.96824*1.9702*1.96812
2008/01/09 07:10:00*1.96824*1.97024*1.97078*1.96793
2008/01/09 07:15:00*1.97024*1.97008*1.97069*1.96986
2008/01/09 07:20:00*1.97008*1.97142*1.97167*1.96993
2008/01/09 07:25:00*1.97142*1.97057*1.97178*1.97052
2008/01/09 07:30:00*1.97057*1.96964*1.9706*1.96964
2008/01/09 07:35:00*1.96964*1.97021*1.97046*1.96952
2008/01/09 07:40:00*1.97021*1.96908*1.97021*1.96866
2008/01/09 07:45:00*1.96908*1.96723*1.96942*1.96692
2008/01/09 07:50:00*1.96723*1.96726*1.96789*1.96617
2008/01/09 07:55:00*1.96726*1.96767*1.96779*1.96667
2008/01/09 08:00:00*1.96767*1.96856*1.96888*1.96767
2008/01/09 08:05:00*1.96856*1.96848*1.9691*1.9679
2008/01/09 08:10:00*1.96848*1.9684*1.96919*1.96782
2008/01/09 08:15:00*1.9684*1.97087*1.97322*1.96681
2008/01/09 08:20:00*1.97087*1.97276*1.97332*1.97087
2008/01/09 08:25:00*1.97276*1.97378*1.97526*1.97239
2008/01/09 08:30:00*1.97378*1.97364*1.9745*1.97337
2008/01/09 08:35:00*1.97364*1.97152*1.97366*1.97149
2008/01/09 08:40:00*1.97152*1.97133*1.97261*1.97052
2008/01/09 08:45:00*1.97133*1.97153*1.9717*1.97012
2008/01/09 08:50:00*1.97153*1.97204*1.97237*1.97141
2008/01/09 08:55:00*1.97204*1.9719*1.97215*1.97127
2008/01/09 09:00:00*1.9719*1.97741*1.97741*1.97188
2008/01/09 09:05:00*1.97741*1.97871*1.97908*1.97707
2008/01/09 09:10:00*1.97871*1.97813*1.97964*1.97755
2008/01/09 09:15:00*1.97813*1.97542*1.97847*1.97536
2008/01/09 09:20:00*1.97542*1.97744*1.97804*1.97542
2008/01/09 09:25:00*1.97744*1.97695*1.97801*1.97656
2008/01/09 09:30:00*1.97695*1.9752*1.97695*1.97502
2008/01/09 09:35:00*1.9752*1.97496*1.97673*1.97476
2008/01/09 09:40:00*1.97496*1.97511*1.97589*1.97422
2008/01/09 09:45:00*1.97511*1.97493*1.9756*1.97472
2008/01/09 09:50:00*1.97493*1.9754*1.97629*1.97445
2008/01/09 09:55:00*1.9754*1.97523*1.97581*1.97488
2008/01/09 10:00:00*1.97523*1.97458*1.97559*1.97419
2008/01/09 10:05:00*1.97458*1.9735*1.97458*1.9715
2008/01/09 10:10:00*1.9735*1.97346*1.97479*1.97311
2008/01/09 10:15:00*1.97346*1.97449*1.97528*1.97314
2008/01/09 10:20:00*1.97449*1.97541*1.97571*1.97425
2008/01/09 10:25:00*1.97541*1.9744*1.97628*1.97415
2008/01/09 10:30:00*1.9744*1.97338*1.97492*1.97331
2008/01/09 10:35:00*1.97338*1.97344*1.9742*1.97244
2008/01/09 10:40:00*1.97344*1.97472*1.97518*1.97258
2008/01/09 10:45:00*1.97472*1.97436*1.97548*1.97354
2008/01/09 10:50:00*1.97436*1.97357*1.97516*1.97302
2008/01/09 10:55:00*1.97357*1.97437*1.97446*1.97249
2008/01/09 11:00:00*1.97437*1.97423*1.9755*1.97414
2008/01/09 11:05:00*1.97423*1.97344*1.97501*1.97306
2008/01/09 11:10:00*1.97344*1.97099*1.97346*1.97087
2008/01/09 11:15:00*1.97099*1.97099*1.97125*1.96977
2008/01/09 11:20:00*1.97099*1.96964*1.97157*1.96868
2008/01/09 11:25:00*1.96964*1.96974*1.97078*1.96859
2008/01/09 11:30:00*1.96974*1.97054*1.97085*1.96939
2008/01/09 11:35:00*1.97054*1.97121*1.97141*1.97032
2008/01/09 11:40:00*1.97121*1.97151*1.97241*1.9712
2008/01/09 11:45:00*1.97151*1.97179*1.97258*1.9713
2008/01/09 11:50:00*1.97179*1.97418*1.97422*1.97179
2008/01/09 11:55:00*1.97418*1.97199*1.97434*1.97198
2008/01/09 12:00:00*1.97199*1.97181*1.97243*1.97138
2008/01/09 12:05:00*1.97181*1.97288*1.97288*1.97121
2008/01/09 12:10:00*1.97288*1.97399*1.97479*1.97248
2008/01/09 12:15:00*1.97399*1.97193*1.97502*1.97193
2008/01/09 12:20:00*1.97193*1.97136*1.97199*1.9711
2008/01/09 12:25:00*1.97136*1.97149*1.97183*1.97079
2008/01/09 12:30:00*1.97149*1.97148*1.97203*1.97118
2008/01/09 12:35:00*1.97148*1.9711*1.97163*1.97081
2008/01/09 12:40:00*1.9711*1.97166*1.97173*1.97109
2008/01/09 12:45:00*1.97166*1.97078*1.97249*1.97059
2008/01/09 12:50:00*1.97078*1.97032*1.97103*1.97019
2008/01/09 12:55:00*1.97032*1.97169*1.97179*1.97
2008/01/09 13:00:00*1.97169*1.97156*1.97229*1.97111
2008/01/09 13:05:00*1.97156*1.97164*1.97218*1.97136
2008/01/09 13:10:00*1.97164*1.97222*1.97229*1.97164
2008/01/09 13:15:00*1.97222*1.97301*1.97323*1.97161
2008/01/09 13:20:00*1.97301*1.97315*1.97323*1.97279
2008/01/09 13:25:00*1.97315*1.97435*1.97524*1.97315
2008/01/09 13:30:00*1.97435*1.97559*1.97603*1.97429
2008/01/09 13:35:00*1.97559*1.97513*1.97602*1.97509
2008/01/09 13:40:00*1.97513*1.97714*1.97843*1.97492
2008/01/09 13:45:00*1.97714*1.97758*1.97832*1.97714
2008/01/09 13:50:00*1.97758*1.97796*1.97841*1.97731
2008/01/09 13:55:00*1.97796*1.97887*1.97889*1.97795
2008/01/09 14:00:00*1.97887*1.97931*1.97985*1.97867
2008/01/09 14:05:00*1.97931*1.97934*1.98043*1.97903
2008/01/09 14:10:00*1.97934*1.97979*1.9799*1.97834
2008/01/09 14:15:00*1.97979*1.97924*1.98009*1.97882
2008/01/09 14:20:00*1.97924*1.97865*1.97954*1.97843
2008/01/09 14:25:00*1.97865*1.97925*1.97979*1.97847
2008/01/09 14:30:00*1.97925*1.97873*1.97926*1.97839
2008/01/09 14:35:00*1.97873*1.97822*1.97873*1.9781
2008/01/09 14:40:00*1.97822*1.97913*1.97952*1.97795
2008/01/09 14:45:00*1.97913*1.97816*1.9799*1.97794
2008/01/09 14:50:00*1.97816*1.9781*1.97886*1.97741
2008/01/09 14:55:00*1.9781*1.97804*1.97821*1.97731
2008/01/09 15:00:00*1.97804*1.97624*1.97832*1.97595
2008/01/09 15:05:00*1.97624*1.97571*1.97646*1.97466
2008/01/09 15:10:00*1.97571*1.97643*1.97669*1.97552
2008/01/09 15:15:00*1.97643*1.97373*1.97709*1.97312
2008/01/09 15:20:00*1.97373*1.97447*1.9746*1.97353
2008/01/09 15:25:00*1.97447*1.9765*1.9769*1.9737
2008/01/09 15:30:00*1.9765*1.97721*1.97744*1.97629
2008/01/09 15:35:00*1.97721*1.97815*1.97835*1.97711
2008/01/09 15:40:00*1.97815*1.97728*1.97831*1.97697
2008/01/09 15:45:00*1.97728*1.9774*1.97818*1.97728
2008/01/09 15:50:00*1.9774*1.97664*1.97796*1.97657
2008/01/09 15:55:00*1.97664*1.97684*1.97691*1.97591
2008/01/09 16:00:00*1.97684*1.97621*1.9773*1.97621
2008/01/09 16:05:00*1.97621*1.97636*1.97676*1.97594
2008/01/09 16:10:00*1.97636*1.97588*1.97653*1.97588
2008/01/09 16:15:00*1.97588*1.97589*1.97642*1.97582
2008/01/09 16:20:00*1.97589*1.97575*1.9764*1.97557
2008/01/09 16:25:00*1.97575*1.97577*1.97585*1.97556
2008/01/09 16:30:00*1.97577*1.97564*1.97583*1.97537
2008/01/09 16:35:00*1.97564*1.97615*1.97649*1.97564
2008/01/09 16:40:00*1.97615*1.9779*1.9779*1.97609
2008/01/09 16:45:00*1.9779*1.97803*1.97819*1.97704
2008/01/09 16:50:00*1.97803*1.97801*1.97864*1.97784
2008/01/09 16:55:00*1.97801*1.97761*1.97825*1.97758
2008/01/09 17:00:00*1.97761*1.97733*1.97773*1.97689
