2008/01/07 17:05:00*1.98079*1.97889*1.98094*1.9788
2008/01/07 17:10:00*1.97889*1.97821*1.97889*1.97776
2008/01/07 17:15:00*1.97821*1.97756*1.97821*1.97746
2008/01/07 17:20:00*1.97756*1.97766*1.97823*1.97667
2008/01/07 17:25:00*1.97766*1.9784*1.9785*1.97756
2008/01/07 17:30:00*1.9784*1.9784*1.97867*1.978
2008/01/07 17:35:00*1.9784*1.97785*1.9784*1.97785
2008/01/07 17:40:00*1.97785*1.97775*1.97795*1.97775
2008/01/07 17:45:00*1.97775*1.97775*1.97793*1.9775
2008/01/07 17:50:00*1.97775*1.97735*1.97775*1.97735
2008/01/07 17:55:00*1.97735*1.97735*1.9775*1.9773
2008/01/07 18:00:00*1.97735*1.97731*1.97736*1.97685
2008/01/07 18:05:00*1.97731*1.97742*1.97768*1.97729
2008/01/07 18:10:00*1.97742*1.97676*1.97742*1.97668
2008/01/07 18:15:00*1.97676*1.97855*1.97886*1.97668
2008/01/07 18:20:00*1.97855*1.9791*1.97934*1.97843
2008/01/07 18:25:00*1.9791*1.97846*1.9792*1.97819
2008/01/07 18:30:00*1.97846*1.97819*1.97849*1.97798
2008/01/07 18:35:00*1.97819*1.97824*1.97837*1.97791
2008/01/07 18:40:00*1.97824*1.97816*1.97824*1.97807
2008/01/07 18:45:00*1.97816*1.97771*1.97831*1.97771
2008/01/07 18:50:00*1.97771*1.97765*1.97791*1.97741
2008/01/07 18:55:00*1.97765*1.97745*1.9778*1.97713
2008/01/07 19:00:00*1.97745*1.97749*1.97815*1.97706
2008/01/07 19:05:00*1.97749*1.9779*1.9779*1.97703
2008/01/07 19:10:00*1.9779*1.97883*1.97887*1.97765
2008/01/07 19:15:00*1.97883*1.97894*1.97916*1.9784
2008/01/07 19:20:00*1.97894*1.97955*1.98006*1.9788
2008/01/07 19:25:00*1.97955*1.97833*1.97971*1.97833
2008/01/07 19:30:00*1.97833*1.97892*1.97909*1.97824
2008/01/07 19:35:00*1.97892*1.97939*1.97951*1.97883
2008/01/07 19:40:00*1.97939*1.97987*1.98047*1.97934
2008/01/07 19:45:00*1.97987*1.97913*1.97991*1.9783
2008/01/07 19:50:00*1.97913*1.97864*1.9792*1.97864
2008/01/07 19:55:00*1.97864*1.97835*1.97918*1.97832
2008/01/07 20:00:00*1.97835*1.97797*1.97847*1.97714
2008/01/07 20:05:00*1.97797*1.97816*1.97862*1.97797
2008/01/07 20:10:00*1.97816*1.97654*1.97816*1.97626
2008/01/07 20:15:00*1.97654*1.977*1.97786*1.97654
2008/01/07 20:20:00*1.977*1.97626*1.97724*1.97592
2008/01/07 20:25:00*1.97626*1.97599*1.97626*1.97543
2008/01/07 20:30:00*1.97599*1.97574*1.97602*1.97574
2008/01/07 20:35:00*1.97574*1.97553*1.97577*1.97528
2008/01/07 20:40:00*1.97553*1.97598*1.97598*1.97543
2008/01/07 20:45:00*1.97598*1.97633*1.9767*1.97596
2008/01/07 20:50:00*1.97633*1.9769*1.97691*1.97628
2008/01/07 20:55:00*1.9769*1.97715*1.97766*1.9769
2008/01/07 21:00:00*1.97715*1.97681*1.9772*1.976
2008/01/07 21:05:00*1.97681*1.97694*1.97714*1.97657
2008/01/07 21:10:00*1.97694*1.97742*1.97742*1.9768
2008/01/07 21:15:00*1.97742*1.97698*1.97765*1.97667
2008/01/07 21:20:00*1.97698*1.97638*1.97699*1.97631
2008/01/07 21:25:00*1.97638*1.97578*1.9765*1.97541
2008/01/07 21:30:00*1.97578*1.97675*1.97685*1.97553
2008/01/07 21:35:00*1.97675*1.97662*1.97676*1.97643
2008/01/07 21:40:00*1.97662*1.97635*1.97683*1.97634
2008/01/07 21:45:00*1.97635*1.97676*1.97678*1.97634
2008/01/07 21:50:00*1.97676*1.9765*1.97696*1.97634
2008/01/07 21:55:00*1.9765*1.9774*1.9775*1.9765
2008/01/07 22:00:00*1.9774*1.97722*1.97746*1.9771
2008/01/07 22:05:00*1.97722*1.97675*1.97737*1.97675
2008/01/07 22:10:00*1.97675*1.9754*1.97704*1.97528
2008/01/07 22:15:00*1.9754*1.97572*1.97637*1.97524
2008/01/07 22:20:00*1.97572*1.97742*1.9779*1.97572
2008/01/07 22:25:00*1.97742*1.97617*1.97752*1.97574
2008/01/07 22:30:00*1.97617*1.97497*1.97639*1.97497
2008/01/07 22:35:00*1.97497*1.97501*1.9754*1.97448
2008/01/07 22:40:00*1.97501*1.97471*1.97525*1.97457
2008/01/07 22:45:00*1.97471*1.97491*1.97499*1.97471
2008/01/07 22:50:00*1.97491*1.97511*1.97548*1.97489
2008/01/07 22:55:00*1.97511*1.97491*1.9755*1.97478
2008/01/07 23:00:00*1.97491*1.97596*1.97611*1.97483
2008/01/07 23:05:00*1.97596*1.97603*1.9763*1.9756
2008/01/07 23:10:00*1.97603*1.97509*1.97615*1.97509
2008/01/07 23:15:00*1.97509*1.9751*1.97548*1.97508
2008/01/07 23:20:00*1.9751*1.97559*1.97565*1.97505
2008/01/07 23:25:00*1.97559*1.97611*1.97639*1.97559
2008/01/07 23:30:00*1.97611*1.97624*1.97629*1.97594
2008/01/07 23:35:00*1.97624*1.97623*1.97637*1.97575
2008/01/07 23:40:00*1.97623*1.97598*1.97633*1.97568
2008/01/07 23:45:00*1.97598*1.97606*1.97669*1.97593
2008/01/07 23:50:00*1.97606*1.97617*1.9766*1.9759
2008/01/07 23:55:00*1.97617*1.97671*1.97682*1.97575
2008/01/08 00:00:00*1.97671*1.97683*1.97739*1.97671
2008/01/08 00:05:00*1.97683*1.97726*1.97735*1.97669
2008/01/08 00:10:00*1.97726*1.97721*1.97774*1.97682
2008/01/08 00:15:00*1.97721*1.97734*1.97771*1.97703
2008/01/08 00:20:00*1.97734*1.97535*1.97751*1.97505
2008/01/08 00:25:00*1.97535*1.97777*1.97843*1.97534
2008/01/08 00:30:00*1.97777*1.97801*1.97801*1.97721
2008/01/08 00:35:00*1.97801*1.97789*1.97801*1.97705
2008/01/08 00:40:00*1.97789*1.97751*1.97832*1.97745
2008/01/08 00:45:00*1.97751*1.97708*1.97762*1.97708
2008/01/08 00:50:00*1.97708*1.977*1.97708*1.97668
2008/01/08 00:55:00*1.977*1.97691*1.97711*1.97691
2008/01/08 01:00:00*1.97691*1.97702*1.97727*1.97677
2008/01/08 01:05:00*1.97702*1.97729*1.97786*1.97697
2008/01/08 01:10:00*1.97729*1.97764*1.97764*1.97718
2008/01/08 01:15:00*1.97764*1.97794*1.97794*1.97736
2008/01/08 01:20:00*1.97794*1.97732*1.97804*1.97714
2008/01/08 01:25:00*1.97732*1.97715*1.97754*1.977
2008/01/08 01:30:00*1.97715*1.97721*1.97762*1.9766
2008/01/08 01:35:00*1.97721*1.97664*1.97733*1.97653
2008/01/08 01:40:00*1.97664*1.97809*1.97817*1.97594
2008/01/08 01:45:00*1.97809*1.97888*1.97929*1.97744
2008/01/08 01:50:00*1.97888*1.97933*1.98009*1.97864
2008/01/08 01:55:00*1.97933*1.98019*1.98073*1.97914
2008/01/08 02:00:00*1.98019*1.98*1.98058*1.97886
2008/01/08 02:05:00*1.98*1.98055*1.98142*1.97854
2008/01/08 02:10:00*1.98055*1.98007*1.98088*1.97915
2008/01/08 02:15:00*1.98007*1.98163*1.9823*1.97981
2008/01/08 02:20:00*1.98163*1.98077*1.98165*1.97942
2008/01/08 02:25:00*1.98077*1.97957*1.98127*1.97956
2008/01/08 02:30:00*1.97957*1.98025*1.98034*1.97874
2008/01/08 02:35:00*1.98025*1.97883*1.98036*1.9777
2008/01/08 02:40:00*1.97883*1.98073*1.98154*1.97883
2008/01/08 02:45:00*1.98073*1.98349*1.98349*1.98067
2008/01/08 02:50:00*1.98349*1.98235*1.98403*1.98232
2008/01/08 02:55:00*1.98235*1.98261*1.98389*1.98224
2008/01/08 03:00:00*1.98261*1.98439*1.98664*1.98251
2008/01/08 03:05:00*1.98439*1.98343*1.98498*1.98204
2008/01/08 03:10:00*1.98343*1.98184*1.98343*1.98168
2008/01/08 03:15:00*1.98184*1.98195*1.98204*1.98144
2008/01/08 03:20:00*1.98195*1.9807*1.982*1.9805
2008/01/08 03:25:00*1.9807*1.98143*1.9835*1.98059
2008/01/08 03:30:00*1.98143*1.9816*1.98252*1.98063
2008/01/08 03:35:00*1.9816*1.983*1.98304*1.97995
2008/01/08 03:40:00*1.983*1.98408*1.98444*1.98281
2008/01/08 03:45:00*1.98408*1.98424*1.98458*1.98388
2008/01/08 03:50:00*1.98424*1.98438*1.98438*1.98261
2008/01/08 03:55:00*1.98438*1.98348*1.98488*1.98311
2008/01/08 04:00:00*1.98348*1.98211*1.9839*1.98164
2008/01/08 04:05:00*1.98211*1.98141*1.98214*1.98108
2008/01/08 04:10:00*1.98141*1.98211*1.98211*1.98079
2008/01/08 04:15:00*1.98211*1.9803*1.98235*1.98002
2008/01/08 04:20:00*1.9803*1.9792*1.98045*1.97821
2008/01/08 04:25:00*1.9792*1.97959*1.98013*1.97899
2008/01/08 04:30:00*1.97959*1.97737*1.9818*1.97718
2008/01/08 04:35:00*1.97737*1.97938*1.97948*1.97737
2008/01/08 04:40:00*1.97938*1.97916*1.97999*1.97894
2008/01/08 04:45:00*1.97916*1.98023*1.98025*1.97861
2008/01/08 04:50:00*1.98023*1.98072*1.98088*1.97954
2008/01/08 04:55:00*1.98072*1.98114*1.98151*1.98051
2008/01/08 05:00:00*1.98114*1.97998*1.98124*1.97873
2008/01/08 05:05:00*1.97998*1.97967*1.98006*1.97786
2008/01/08 05:10:00*1.97967*1.98092*1.98092*1.97934
2008/01/08 05:15:00*1.98092*1.98002*1.98125*1.97991
2008/01/08 05:20:00*1.98002*1.97927*1.98036*1.97847
2008/01/08 05:25:00*1.97927*1.97901*1.97965*1.97834
2008/01/08 05:30:00*1.97901*1.98006*1.98037*1.97866
2008/01/08 05:35:00*1.98006*1.98014*1.98032*1.97984
2008/01/08 05:40:00*1.98014*1.97982*1.98053*1.97957
2008/01/08 05:45:00*1.97982*1.97831*1.97982*1.97831
2008/01/08 05:50:00*1.97831*1.9789*1.97895*1.978
2008/01/08 05:55:00*1.9789*1.97888*1.97906*1.97834
2008/01/08 06:00:00*1.97888*1.97832*1.97939*1.97816
2008/01/08 06:05:00*1.97832*1.97979*1.98029*1.97831
2008/01/08 06:10:00*1.97979*1.97931*1.97999*1.97911
2008/01/08 06:15:00*1.97931*1.97714*1.97967*1.97697
2008/01/08 06:20:00*1.97714*1.97726*1.97765*1.97622
2008/01/08 06:25:00*1.97726*1.97762*1.97818*1.977
2008/01/08 06:30:00*1.97762*1.97685*1.97767*1.97672
2008/01/08 06:35:00*1.97685*1.97781*1.97839*1.9767
2008/01/08 06:40:00*1.97781*1.97778*1.97824*1.97716
2008/01/08 06:45:00*1.97778*1.97613*1.97778*1.97611
2008/01/08 06:50:00*1.97613*1.97642*1.97658*1.97547
2008/01/08 06:55:00*1.97642*1.97446*1.97686*1.97421
2008/01/08 07:00:00*1.97446*1.97518*1.9753*1.97416
2008/01/08 07:05:00*1.97518*1.97614*1.97624*1.97376
2008/01/08 07:10:00*1.97614*1.97501*1.97649*1.97501
2008/01/08 07:15:00*1.97501*1.97597*1.97604*1.97472
2008/01/08 07:20:00*1.97597*1.97607*1.97666*1.97531
2008/01/08 07:25:00*1.97607*1.97585*1.97607*1.97415
2008/01/08 07:30:00*1.97585*1.97632*1.97685*1.97558
2008/01/08 07:35:00*1.97632*1.97695*1.97695*1.97533
2008/01/08 07:40:00*1.97695*1.9759*1.97773*1.97589
2008/01/08 07:45:00*1.9759*1.97694*1.97703*1.9757
2008/01/08 07:50:00*1.97694*1.97732*1.97753*1.97644
2008/01/08 07:55:00*1.97732*1.97711*1.97771*1.97593
2008/01/08 08:00:00*1.97711*1.97791*1.97889*1.97711
2008/01/08 08:05:00*1.97791*1.97698*1.97841*1.97679
2008/01/08 08:10:00*1.97698*1.97705*1.97746*1.9764
2008/01/08 08:15:00*1.97705*1.97789*1.97807*1.97686
2008/01/08 08:20:00*1.97789*1.97713*1.97789*1.97622
2008/01/08 08:25:00*1.97713*1.97651*1.97729*1.97651
2008/01/08 08:30:00*1.97651*1.97708*1.97744*1.97634
2008/01/08 08:35:00*1.97708*1.97695*1.97708*1.97618
2008/01/08 08:40:00*1.97695*1.97769*1.9782*1.97695
2008/01/08 08:45:00*1.97769*1.97718*1.97832*1.97648
2008/01/08 08:50:00*1.97718*1.97667*1.97751*1.97655
2008/01/08 08:55:00*1.97667*1.97746*1.97758*1.97641
2008/01/08 09:00:00*1.97746*1.977*1.97757*1.97625
2008/01/08 09:05:00*1.977*1.97645*1.97734*1.97622
2008/01/08 09:10:00*1.97645*1.97731*1.97744*1.97637
2008/01/08 09:15:00*1.97731*1.97649*1.97783*1.9763
2008/01/08 09:20:00*1.97649*1.97561*1.97686*1.97544
2008/01/08 09:25:00*1.97561*1.97619*1.97644*1.97496
2008/01/08 09:30:00*1.97619*1.97658*1.97744*1.97608
2008/01/08 09:35:00*1.97658*1.97737*1.97767*1.97582
2008/01/08 09:40:00*1.97737*1.97599*1.97802*1.97539
2008/01/08 09:45:00*1.97599*1.97707*1.97791*1.97567
2008/01/08 09:50:00*1.97707*1.97732*1.97733*1.97678
2008/01/08 09:55:00*1.97732*1.97715*1.9776*1.9764
2008/01/08 10:00:00*1.97715*1.97469*1.97806*1.97469
2008/01/08 10:05:00*1.97469*1.97197*1.97469*1.97169
2008/01/08 10:10:00*1.97197*1.97305*1.97323*1.97174
2008/01/08 10:15:00*1.97305*1.97255*1.97371*1.97245
2008/01/08 10:20:00*1.97255*1.97206*1.9729*1.97146
2008/01/08 10:25:00*1.97206*1.96992*1.97206*1.96903
2008/01/08 10:30:00*1.96992*1.96899*1.97067*1.96899
2008/01/08 10:35:00*1.96899*1.9706*1.97079*1.96814
2008/01/08 10:40:00*1.9706*1.9685*1.9706*1.96785
2008/01/08 10:45:00*1.9685*1.97003*1.9701*1.96838
2008/01/08 10:50:00*1.97003*1.96972*1.97096*1.96926
2008/01/08 10:55:00*1.96972*1.96979*1.97022*1.96803
2008/01/08 11:00:00*1.96979*1.97197*1.97213*1.96925
2008/01/08 11:05:00*1.97197*1.97109*1.97238*1.97042
2008/01/08 11:10:00*1.97109*1.97222*1.9724*1.97079
2008/01/08 11:15:00*1.97222*1.97264*1.97467*1.97222
2008/01/08 11:20:00*1.97264*1.97307*1.97328*1.97216
2008/01/08 11:25:00*1.97307*1.97277*1.97307*1.9713
2008/01/08 11:30:00*1.97277*1.97207*1.97424*1.97188
2008/01/08 11:35:00*1.97207*1.97208*1.97259*1.97178
2008/01/08 11:40:00*1.97208*1.97053*1.97212*1.9697
2008/01/08 11:45:00*1.97053*1.96969*1.97136*1.96969
2008/01/08 11:50:00*1.96969*1.96936*1.97*1.9693
2008/01/08 11:55:00*1.96936*1.96949*1.97122*1.96936
2008/01/08 12:00:00*1.96949*1.97015*1.97055*1.96899
2008/01/08 12:05:00*1.97015*1.97004*1.97129*1.96993
2008/01/08 12:10:00*1.97004*1.96942*1.9708*1.96942
2008/01/08 12:15:00*1.96942*1.96925*1.97007*1.96913
2008/01/08 12:20:00*1.96925*1.96889*1.96925*1.96875
2008/01/08 12:25:00*1.96889*1.96956*1.96972*1.96886
2008/01/08 12:30:00*1.96956*1.97036*1.97038*1.96884
2008/01/08 12:35:00*1.97036*1.97029*1.97067*1.97029
2008/01/08 12:40:00*1.97029*1.97041*1.97075*1.97008
2008/01/08 12:45:00*1.97041*1.97043*1.97075*1.97016
2008/01/08 12:50:00*1.97043*1.97064*1.97173*1.9703
2008/01/08 12:55:00*1.97064*1.97268*1.97284*1.97049
2008/01/08 13:00:00*1.97268*1.97418*1.97473*1.97247
2008/01/08 13:05:00*1.97418*1.97124*1.97433*1.97042
2008/01/08 13:10:00*1.97124*1.97381*1.97388*1.97087
2008/01/08 13:15:00*1.97381*1.97433*1.97465*1.97295
2008/01/08 13:20:00*1.97433*1.97532*1.97563*1.97414
2008/01/08 13:25:00*1.97532*1.97379*1.9754*1.97343
2008/01/08 13:30:00*1.97379*1.97394*1.97443*1.97347
2008/01/08 13:35:00*1.97394*1.97465*1.97471*1.97356
2008/01/08 13:40:00*1.97465*1.9737*1.97465*1.97361
2008/01/08 13:45:00*1.9737*1.97324*1.97373*1.97287
2008/01/08 13:50:00*1.97324*1.97271*1.97344*1.97249
2008/01/08 13:55:00*1.97271*1.97232*1.9731*1.97198
2008/01/08 14:00:00*1.97232*1.97342*1.97415*1.97232
2008/01/08 14:05:00*1.97342*1.97355*1.97425*1.97336
2008/01/08 14:10:00*1.97355*1.97157*1.97355*1.97081
2008/01/08 14:15:00*1.97157*1.97201*1.97203*1.9713
2008/01/08 14:20:00*1.97201*1.97185*1.9722*1.9717
2008/01/08 14:25:00*1.97185*1.97194*1.97206*1.97185
2008/01/08 14:30:00*1.97194*1.97299*1.97311*1.97183
2008/01/08 14:35:00*1.97299*1.97524*1.97524*1.97203
2008/01/08 14:40:00*1.97524*1.97434*1.97529*1.9736
2008/01/08 14:45:00*1.97434*1.9748*1.97496*1.97408
2008/01/08 14:50:00*1.9748*1.97407*1.9751*1.97387
2008/01/08 14:55:00*1.97407*1.97406*1.97418*1.97366
2008/01/08 15:00:00*1.97406*1.97466*1.97542*1.97357
2008/01/08 15:05:00*1.97466*1.97416*1.97466*1.97366
2008/01/08 15:10:00*1.97416*1.97477*1.97515*1.974
2008/01/08 15:15:00*1.97477*1.97584*1.97686*1.97477
2008/01/08 15:20:00*1.97584*1.97712*1.97712*1.97573
2008/01/08 15:25:00*1.97712*1.97831*1.97853*1.97708
2008/01/08 15:30:00*1.97831*1.97993*1.98008*1.97812
2008/01/08 15:35:00*1.97993*1.97968*1.98068*1.97898
2008/01/08 15:40:00*1.97968*1.98013*1.98027*1.97954
2008/01/08 15:45:00*1.98013*1.98047*1.98061*1.97973
2008/01/08 15:50:00*1.98047*1.98028*1.98091*1.9799
2008/01/08 15:55:00*1.98028*1.97984*1.98044*1.97937
2008/01/08 16:00:00*1.97984*1.98038*1.98104*1.97964
2008/01/08 16:05:00*1.98038*1.98121*1.98157*1.98038
2008/01/08 16:10:00*1.98121*1.98422*1.98524*1.98082
2008/01/08 16:15:00*1.98422*1.9839*1.98496*1.9834
2008/01/08 16:20:00*1.9839*1.98374*1.98466*1.98329
2008/01/08 16:25:00*1.98374*1.9847*1.98475*1.98374
2008/01/08 16:30:00*1.9847*1.98562*1.98625*1.98433
2008/01/08 16:35:00*1.98562*1.98631*1.98692*1.98542
2008/01/08 16:40:00*1.98631*1.98657*1.98702*1.98591
2008/01/08 16:45:00*1.98657*1.98594*1.98661*1.98556
2008/01/08 16:50:00*1.98594*1.98659*1.98659*1.98569
2008/01/08 16:55:00*1.98659*1.98508*1.98687*1.985
2008/01/08 17:00:00*1.98508*1.98423*1.98537*1.98423
