2008/01/06 17:05:00*1.97904*1.97979*1.97989*1.97864
2008/01/06 17:10:00*1.97979*1.97934*1.97979*1.97904
2008/01/06 17:15:00*1.97934*1.97919*1.97959*1.97909
2008/01/06 17:20:00*1.97919*1.97929*1.98013*1.97894
2008/01/06 17:25:00*1.97929*1.97911*1.97929*1.97894
2008/01/06 17:30:00*1.97911*1.97851*1.97956*1.97851
2008/01/06 17:35:00*1.97851*1.97884*1.97884*1.97851
2008/01/06 17:40:00*1.97884*1.97904*1.97936*1.97884
2008/01/06 17:45:00*1.97904*1.97889*1.97914*1.97858
2008/01/06 17:50:00*1.97889*1.97865*1.97938*1.97852
2008/01/06 17:55:00*1.97865*1.97847*1.97914*1.97809
2008/01/06 18:00:00*1.97847*1.97703*1.97906*1.97703
2008/01/06 18:05:00*1.97703*1.97583*1.97713*1.97546
2008/01/06 18:10:00*1.97583*1.97459*1.97583*1.97451
2008/01/06 18:15:00*1.97459*1.97491*1.97531*1.97454
2008/01/06 18:20:00*1.97491*1.97498*1.9753*1.97481
2008/01/06 18:25:00*1.97498*1.97432*1.97504*1.97411
2008/01/06 18:30:00*1.97432*1.97385*1.97508*1.97317
2008/01/06 18:35:00*1.97385*1.97228*1.97409*1.97204
2008/01/06 18:40:00*1.97228*1.97256*1.97275*1.97198
2008/01/06 18:45:00*1.97256*1.97219*1.97271*1.972
2008/01/06 18:50:00*1.97219*1.97315*1.97325*1.97219
2008/01/06 18:55:00*1.97315*1.97179*1.97315*1.97118
2008/01/06 19:00:00*1.97179*1.97202*1.97238*1.9716
2008/01/06 19:05:00*1.97202*1.97124*1.97202*1.97114
2008/01/06 19:10:00*1.97124*1.97124*1.97128*1.97098
2008/01/06 19:15:00*1.97124*1.97149*1.97158*1.97124
2008/01/06 19:20:00*1.97149*1.97274*1.97361*1.97142
2008/01/06 19:25:00*1.97274*1.97344*1.97361*1.97274
2008/01/06 19:30:00*1.97344*1.97378*1.97378*1.97302
2008/01/06 19:35:00*1.97378*1.97316*1.97378*1.97316
2008/01/06 19:40:00*1.97316*1.97323*1.97335*1.97311
2008/01/06 19:45:00*1.97323*1.97343*1.97346*1.97315
2008/01/06 19:50:00*1.97343*1.97259*1.97356*1.97259
2008/01/06 19:55:00*1.97259*1.9719*1.97259*1.97177
2008/01/06 20:00:00*1.9719*1.97184*1.97193*1.97123
2008/01/06 20:05:00*1.97184*1.97126*1.97272*1.97126
2008/01/06 20:10:00*1.97126*1.97178*1.972*1.97113
2008/01/06 20:15:00*1.97178*1.96976*1.9718*1.96968
2008/01/06 20:20:00*1.96976*1.97114*1.97131*1.96976
2008/01/06 20:25:00*1.97114*1.97129*1.97149*1.97072
2008/01/06 20:30:00*1.97129*1.97133*1.9714*1.97108
2008/01/06 20:35:00*1.97133*1.97138*1.97146*1.9713
2008/01/06 20:40:00*1.97138*1.97158*1.97163*1.97136
2008/01/06 20:45:00*1.97158*1.97295*1.97295*1.97158
2008/01/06 20:50:00*1.97295*1.97495*1.97519*1.97293
2008/01/06 20:55:00*1.97495*1.97462*1.975*1.97451
2008/01/06 21:00:00*1.97462*1.97447*1.97471*1.97439
2008/01/06 21:05:00*1.97447*1.97399*1.97447*1.97388
2008/01/06 21:10:00*1.97399*1.97403*1.97413*1.97399
2008/01/06 21:15:00*1.97403*1.97415*1.97441*1.97403
2008/01/06 21:20:00*1.97415*1.97387*1.97435*1.97387
2008/01/06 21:25:00*1.97387*1.97394*1.97422*1.97372
2008/01/06 21:30:00*1.97394*1.97319*1.97419*1.97319
2008/01/06 21:35:00*1.97319*1.97315*1.9735*1.97154
2008/01/06 21:40:00*1.97315*1.97536*1.97566*1.9729
2008/01/06 21:45:00*1.97536*1.97663*1.97676*1.97536
2008/01/06 21:50:00*1.97663*1.97599*1.97713*1.97582
2008/01/06 21:55:00*1.97599*1.97572*1.97644*1.97469
2008/01/06 22:00:00*1.97572*1.97513*1.97572*1.97507
2008/01/06 22:05:00*1.97513*1.97485*1.97531*1.97485
2008/01/06 22:10:00*1.97485*1.97532*1.97546*1.97485
2008/01/06 22:15:00*1.97532*1.97616*1.9766*1.97532
2008/01/06 22:20:00*1.97616*1.97596*1.97663*1.97554
2008/01/06 22:25:00*1.97596*1.9749*1.97596*1.97463
2008/01/06 22:30:00*1.9749*1.97457*1.97497*1.97443
2008/01/06 22:35:00*1.97457*1.97528*1.97529*1.97457
2008/01/06 22:40:00*1.97528*1.97507*1.97531*1.97492
2008/01/06 22:45:00*1.97507*1.97487*1.97513*1.97466
2008/01/06 22:50:00*1.97487*1.97597*1.97607*1.97487
2008/01/06 22:55:00*1.97597*1.97551*1.97597*1.97527
2008/01/06 23:00:00*1.97551*1.97452*1.97551*1.97442
2008/01/06 23:05:00*1.97452*1.97348*1.97453*1.97303
2008/01/06 23:10:00*1.97348*1.97406*1.97433*1.97341
2008/01/06 23:15:00*1.97406*1.97373*1.97451*1.97347
2008/01/06 23:20:00*1.97373*1.97452*1.97464*1.97356
2008/01/06 23:25:00*1.97452*1.97499*1.97573*1.97414
2008/01/06 23:30:00*1.97499*1.97317*1.97499*1.97312
2008/01/06 23:35:00*1.97317*1.97284*1.97321*1.97244
2008/01/06 23:40:00*1.97284*1.97229*1.97312*1.97229
2008/01/06 23:45:00*1.97229*1.97272*1.97286*1.97229
2008/01/06 23:50:00*1.97272*1.97287*1.973*1.97228
2008/01/06 23:55:00*1.97287*1.97352*1.97407*1.97239
2008/01/07 00:00:00*1.97352*1.97276*1.97373*1.97232
2008/01/07 00:05:00*1.97276*1.97126*1.97276*1.97126
2008/01/07 00:10:00*1.97126*1.97139*1.97147*1.97073
2008/01/07 00:15:00*1.97139*1.97159*1.97167*1.97134
2008/01/07 00:20:00*1.97159*1.97206*1.97226*1.97159
2008/01/07 00:25:00*1.97206*1.97186*1.97247*1.97181
2008/01/07 00:30:00*1.97186*1.97225*1.97262*1.97158
2008/01/07 00:35:00*1.97225*1.97346*1.97346*1.97173
2008/01/07 00:40:00*1.97346*1.97433*1.97475*1.97306
2008/01/07 00:45:00*1.97433*1.97246*1.97435*1.97237
2008/01/07 00:50:00*1.97246*1.97239*1.97246*1.97239
2008/01/07 00:55:00*1.97239*1.97281*1.9732*1.97196
2008/01/07 01:00:00*1.97281*1.97261*1.97348*1.97261
2008/01/07 01:05:00*1.97261*1.97284*1.97294*1.97214
2008/01/07 01:10:00*1.97284*1.97437*1.97462*1.97284
2008/01/07 01:15:00*1.97437*1.97362*1.97437*1.97357
2008/01/07 01:20:00*1.97362*1.97494*1.97521*1.97348
2008/01/07 01:25:00*1.97494*1.9744*1.975*1.97412
2008/01/07 01:30:00*1.9744*1.97494*1.97519*1.9744
2008/01/07 01:35:00*1.97494*1.97474*1.97495*1.97459
2008/01/07 01:40:00*1.97474*1.97632*1.97632*1.97453
2008/01/07 01:45:00*1.97632*1.97754*1.97754*1.97622
2008/01/07 01:50:00*1.97754*1.97819*1.97922*1.97745
2008/01/07 01:55:00*1.97819*1.97606*1.97819*1.97606
2008/01/07 02:00:00*1.97606*1.97488*1.97608*1.97478
2008/01/07 02:05:00*1.97488*1.97408*1.97488*1.97359
2008/01/07 02:10:00*1.97408*1.97578*1.97593*1.97403
2008/01/07 02:15:00*1.97578*1.977*1.97744*1.97508
2008/01/07 02:20:00*1.977*1.9772*1.9773*1.97679
2008/01/07 02:25:00*1.9772*1.9776*1.9789*1.9772
2008/01/07 02:30:00*1.9776*1.97795*1.97903*1.97719
2008/01/07 02:35:00*1.97795*1.97685*1.97806*1.97679
2008/01/07 02:40:00*1.97685*1.9766*1.97762*1.97655
2008/01/07 02:45:00*1.9766*1.97496*1.9766*1.97448
2008/01/07 02:50:00*1.97496*1.97489*1.97559*1.97435
2008/01/07 02:55:00*1.97489*1.97999*1.98012*1.97489
2008/01/07 03:00:00*1.97999*1.98027*1.98141*1.97918
2008/01/07 03:05:00*1.98027*1.97913*1.98036*1.97893
2008/01/07 03:10:00*1.97913*1.97891*1.97975*1.97756
2008/01/07 03:15:00*1.97891*1.9793*1.98039*1.97862
2008/01/07 03:20:00*1.9793*1.98032*1.981*1.97834
2008/01/07 03:25:00*1.98032*1.97912*1.98066*1.97788
2008/01/07 03:30:00*1.97912*1.98115*1.98215*1.97881
2008/01/07 03:35:00*1.98115*1.98127*1.98377*1.98067
2008/01/07 03:40:00*1.98127*1.9808*1.98129*1.98028
2008/01/07 03:45:00*1.9808*1.98289*1.98339*1.9808
2008/01/07 03:50:00*1.98289*1.98623*1.98642*1.98289
2008/01/07 03:55:00*1.98623*1.98575*1.98652*1.98401
2008/01/07 04:00:00*1.98575*1.98523*1.98616*1.98487
2008/01/07 04:05:00*1.98523*1.98119*1.98566*1.98065
2008/01/07 04:10:00*1.98119*1.97931*1.98151*1.97931
2008/01/07 04:15:00*1.97931*1.97986*1.98041*1.97877
2008/01/07 04:20:00*1.97986*1.98024*1.98044*1.97921
2008/01/07 04:25:00*1.98024*1.97965*1.98102*1.97931
2008/01/07 04:30:00*1.97965*1.98078*1.98108*1.97939
2008/01/07 04:35:00*1.98078*1.98035*1.98114*1.98016
2008/01/07 04:40:00*1.98035*1.98001*1.98036*1.97945
2008/01/07 04:45:00*1.98001*1.97952*1.98038*1.97906
2008/01/07 04:50:00*1.97952*1.98079*1.98084*1.97951
2008/01/07 04:55:00*1.98079*1.98258*1.98413*1.98044
2008/01/07 05:00:00*1.98258*1.97883*1.98272*1.9787
2008/01/07 05:05:00*1.97883*1.97807*1.97909*1.97774
2008/01/07 05:10:00*1.97807*1.9793*1.98044*1.97781
2008/01/07 05:15:00*1.9793*1.97927*1.97963*1.97797
2008/01/07 05:20:00*1.97927*1.98155*1.98233*1.97848
2008/01/07 05:25:00*1.98155*1.97995*1.9819*1.97942
2008/01/07 05:30:00*1.97995*1.98074*1.98078*1.97888
2008/01/07 05:35:00*1.98074*1.9818*1.98206*1.98061
2008/01/07 05:40:00*1.9818*1.98053*1.9818*1.98048
2008/01/07 05:45:00*1.98053*1.97913*1.98054*1.9789
2008/01/07 05:50:00*1.97913*1.97788*1.97997*1.97763
2008/01/07 05:55:00*1.97788*1.97745*1.97804*1.97712
2008/01/07 06:00:00*1.97745*1.97653*1.97745*1.97517
2008/01/07 06:05:00*1.97653*1.97523*1.97695*1.97523
2008/01/07 06:10:00*1.97523*1.97704*1.97747*1.97432
2008/01/07 06:15:00*1.97704*1.97834*1.97838*1.97614
2008/01/07 06:20:00*1.97834*1.9779*1.98001*1.97403
2008/01/07 06:25:00*1.9779*1.97827*1.97861*1.97668
2008/01/07 06:30:00*1.97827*1.97759*1.97934*1.97649
2008/01/07 06:35:00*1.97759*1.97806*1.97823*1.97674
2008/01/07 06:40:00*1.97806*1.97534*1.97814*1.97485
2008/01/07 06:45:00*1.97534*1.97645*1.97659*1.97507
2008/01/07 06:50:00*1.97645*1.97631*1.97652*1.97511
2008/01/07 06:55:00*1.97631*1.97543*1.9767*1.97515
2008/01/07 07:00:00*1.97543*1.97279*1.97571*1.97279
2008/01/07 07:05:00*1.97279*1.97278*1.97312*1.97155
2008/01/07 07:10:00*1.97278*1.97369*1.9741*1.97278
2008/01/07 07:15:00*1.97369*1.97283*1.97378*1.97278
2008/01/07 07:20:00*1.97283*1.97363*1.97391*1.97281
2008/01/07 07:25:00*1.97363*1.97457*1.97569*1.97357
2008/01/07 07:30:00*1.97457*1.97454*1.97531*1.97434
2008/01/07 07:35:00*1.97454*1.96816*1.97468*1.96816
2008/01/07 07:40:00*1.96816*1.96745*1.96966*1.96645
2008/01/07 07:45:00*1.96745*1.96812*1.96913*1.96722
2008/01/07 07:50:00*1.96812*1.96988*1.96991*1.96812
2008/01/07 07:55:00*1.96988*1.97028*1.97104*1.96917
2008/01/07 08:00:00*1.97028*1.96863*1.97076*1.96823
2008/01/07 08:05:00*1.96863*1.9699*1.96992*1.96863
2008/01/07 08:10:00*1.9699*1.97061*1.97151*1.96986
2008/01/07 08:15:00*1.97061*1.97109*1.97111*1.97052
2008/01/07 08:20:00*1.97109*1.97198*1.97365*1.97108
2008/01/07 08:25:00*1.97198*1.97182*1.97201*1.97038
2008/01/07 08:30:00*1.97182*1.97057*1.97182*1.97052
2008/01/07 08:35:00*1.97057*1.97052*1.97157*1.96987
2008/01/07 08:40:00*1.97052*1.96876*1.97074*1.96855
2008/01/07 08:45:00*1.96876*1.96889*1.96946*1.96815
2008/01/07 08:50:00*1.96889*1.97084*1.97109*1.9688
2008/01/07 08:55:00*1.97084*1.97107*1.97124*1.97003
2008/01/07 09:00:00*1.97107*1.96852*1.9711*1.96849
2008/01/07 09:05:00*1.96852*1.96889*1.96947*1.9685
2008/01/07 09:10:00*1.96889*1.96822*1.96914*1.96762
2008/01/07 09:15:00*1.96822*1.96953*1.97008*1.96822
2008/01/07 09:20:00*1.96953*1.96994*1.97018*1.96899
2008/01/07 09:25:00*1.96994*1.96924*1.97043*1.96921
2008/01/07 09:30:00*1.96924*1.9702*1.97096*1.96917
2008/01/07 09:35:00*1.9702*1.97191*1.9723*1.9702
2008/01/07 09:40:00*1.97191*1.97178*1.97213*1.97114
2008/01/07 09:45:00*1.97178*1.97243*1.97248*1.97144
2008/01/07 09:50:00*1.97243*1.97199*1.97298*1.97182
2008/01/07 09:55:00*1.97199*1.97255*1.97301*1.97156
2008/01/07 10:00:00*1.97255*1.97443*1.97443*1.97255
2008/01/07 10:05:00*1.97443*1.97406*1.97454*1.97311
2008/01/07 10:10:00*1.97406*1.97592*1.97598*1.97405
2008/01/07 10:15:00*1.97592*1.97996*1.98047*1.97592
2008/01/07 10:20:00*1.97996*1.97829*1.97996*1.97793
2008/01/07 10:25:00*1.97829*1.97833*1.97864*1.97688
2008/01/07 10:30:00*1.97833*1.97791*1.97886*1.97498
2008/01/07 10:35:00*1.97791*1.97713*1.97804*1.97604
2008/01/07 10:40:00*1.97713*1.9791*1.97977*1.97711
2008/01/07 10:45:00*1.9791*1.98037*1.98037*1.97864
2008/01/07 10:50:00*1.98037*1.98274*1.98297*1.98019
2008/01/07 10:55:00*1.98274*1.98563*1.98637*1.9823
2008/01/07 11:00:00*1.98563*1.98323*1.98595*1.9831
2008/01/07 11:05:00*1.98323*1.98099*1.98326*1.98032
2008/01/07 11:10:00*1.98099*1.98016*1.98157*1.97992
2008/01/07 11:15:00*1.98016*1.98173*1.98173*1.9794
2008/01/07 11:20:00*1.98173*1.98036*1.98325*1.97957
2008/01/07 11:25:00*1.98036*1.98025*1.98121*1.97988
2008/01/07 11:30:00*1.98025*1.98092*1.98134*1.9795
2008/01/07 11:35:00*1.98092*1.98114*1.98148*1.9806
2008/01/07 11:40:00*1.98114*1.98027*1.98119*1.98017
2008/01/07 11:45:00*1.98027*1.98076*1.9808*1.97863
2008/01/07 11:50:00*1.98076*1.97929*1.98111*1.97875
2008/01/07 11:55:00*1.97929*1.97942*1.97982*1.97799
2008/01/07 12:00:00*1.97942*1.97835*1.97995*1.97835
2008/01/07 12:05:00*1.97835*1.97872*1.97929*1.97728
2008/01/07 12:10:00*1.97872*1.97835*1.97925*1.97834
2008/01/07 12:15:00*1.97835*1.9792*1.98026*1.9782
2008/01/07 12:20:00*1.9792*1.98008*1.98034*1.9792
2008/01/07 12:25:00*1.98008*1.98208*1.98208*1.98008
2008/01/07 12:30:00*1.98208*1.98073*1.98212*1.98069
2008/01/07 12:35:00*1.98073*1.98017*1.98073*1.97983
2008/01/07 12:40:00*1.98017*1.9789*1.98017*1.97881
2008/01/07 12:45:00*1.9789*1.97839*1.9789*1.97816
2008/01/07 12:50:00*1.97839*1.97927*1.97957*1.97839
2008/01/07 12:55:00*1.97927*1.9793*1.98144*1.97922
2008/01/07 13:00:00*1.9793*1.97866*1.97946*1.9786
2008/01/07 13:05:00*1.97866*1.97924*1.98022*1.97848
2008/01/07 13:10:00*1.97924*1.97957*1.9797*1.97881
2008/01/07 13:15:00*1.97957*1.97996*1.98016*1.97942
2008/01/07 13:20:00*1.97996*1.98015*1.98036*1.97996
2008/01/07 13:25:00*1.98015*1.98226*1.9825*1.98015
2008/01/07 13:30:00*1.98226*1.98135*1.9825*1.98095
2008/01/07 13:35:00*1.98135*1.98047*1.98135*1.98021
2008/01/07 13:40:00*1.98047*1.98173*1.98203*1.98047
2008/01/07 13:45:00*1.98173*1.98179*1.98221*1.98113
2008/01/07 13:50:00*1.98179*1.98162*1.98232*1.9815
2008/01/07 13:55:00*1.98162*1.98129*1.98164*1.98129
2008/01/07 14:00:00*1.98129*1.98107*1.9813*1.98016
2008/01/07 14:05:00*1.98107*1.98134*1.98206*1.98102
2008/01/07 14:10:00*1.98134*1.98068*1.98139*1.98068
2008/01/07 14:15:00*1.98068*1.98058*1.98071*1.97925
2008/01/07 14:20:00*1.98058*1.98006*1.98119*1.97997
2008/01/07 14:25:00*1.98006*1.98001*1.98024*1.97971
2008/01/07 14:30:00*1.98001*1.97967*1.98021*1.97956
2008/01/07 14:35:00*1.97967*1.97964*1.97979*1.97915
2008/01/07 14:40:00*1.97964*1.97972*1.98003*1.97947
2008/01/07 14:45:00*1.97972*1.97994*1.9803*1.97928
2008/01/07 14:50:00*1.97994*1.98059*1.98064*1.9795
2008/01/07 14:55:00*1.98059*1.98112*1.98153*1.98037
2008/01/07 15:00:00*1.98112*1.98173*1.98194*1.98074
2008/01/07 15:05:00*1.98173*1.98263*1.98264*1.98173
2008/01/07 15:10:00*1.98263*1.98269*1.98305*1.9825
2008/01/07 15:15:00*1.98269*1.98205*1.98272*1.98201
2008/01/07 15:20:00*1.98205*1.9823*1.98234*1.98137
2008/01/07 15:25:00*1.9823*1.98165*1.9823*1.98147
2008/01/07 15:30:00*1.98165*1.98255*1.98262*1.98149
2008/01/07 15:35:00*1.98255*1.98201*1.98262*1.98167
2008/01/07 15:40:00*1.98201*1.98235*1.98247*1.98196
2008/01/07 15:45:00*1.98235*1.98045*1.98255*1.98029
2008/01/07 15:50:00*1.98045*1.97873*1.98045*1.97873
2008/01/07 15:55:00*1.97873*1.98*1.98025*1.97821
2008/01/07 16:00:00*1.98*1.98046*1.98046*1.97976
2008/01/07 16:05:00*1.98046*1.98045*1.98078*1.9798
2008/01/07 16:10:00*1.98045*1.97906*1.98053*1.97884
2008/01/07 16:15:00*1.97906*1.97776*1.97952*1.97776
2008/01/07 16:20:00*1.97776*1.97843*1.97906*1.97766
2008/01/07 16:25:00*1.97843*1.97893*1.97914*1.97839
2008/01/07 16:30:00*1.97893*1.97943*1.97948*1.97866
2008/01/07 16:35:00*1.97943*1.97934*1.97964*1.97921
2008/01/07 16:40:00*1.97934*1.97939*1.97967*1.97924
2008/01/07 16:45:00*1.97939*1.97979*1.97988*1.97929
2008/01/07 16:50:00*1.97979*1.97832*1.9798*1.9783
2008/01/07 16:55:00*1.97832*1.97843*1.97843*1.97762
2008/01/07 17:00:00*1.97843*1.98079*1.98101*1.97806
