2008/01/06 16:00:00*1.97373*1.97793*1.97793*1.97373
2008/01/06 16:05:00*1.97793*1.97699*1.97798*1.97698
2008/01/06 16:10:00*1.97699*1.97719*1.97719*1.97689
2008/01/06 16:15:00*1.97719*1.97748*1.97758*1.97719
2008/01/06 16:20:00*1.97748*1.97748*1.97748*1.97699
2008/01/06 16:25:00*1.97748*1.97758*1.97758*1.97748
2008/01/06 16:30:00*1.97758*1.97744*1.97793*1.97744
2008/01/06 16:35:00*1.97744*1.97739*1.97749*1.97729
2008/01/06 16:40:00*1.97739*1.97734*1.97749*1.97734
2008/01/06 16:45:00*1.97734*1.97704*1.97744*1.97645
2008/01/06 16:50:00*1.97704*1.97709*1.97709*1.97704
2008/01/06 16:55:00*1.97709*1.97779*1.97799*1.97709
2008/01/06 17:00:00*1.97779*1.97904*1.97909*1.97769
