2008/01/03 17:05:00*1.9479*1.94731*1.9481*1.94685
2008/01/03 17:10:00*1.94731*1.9482*1.9482*1.94731
2008/01/03 17:15:00*1.9482*1.94685*1.94842*1.94675
2008/01/03 17:20:00*1.94685*1.94707*1.94707*1.94611
2008/01/03 17:25:00*1.94707*1.94811*1.94909*1.94707
2008/01/03 17:30:00*1.94811*1.94822*1.94863*1.94811
2008/01/03 17:35:00*1.94822*1.94969*1.95017*1.94822
2008/01/03 17:40:00*1.94969*1.94936*1.94981*1.94936
2008/01/03 17:45:00*1.94936*1.94905*1.94936*1.94905
2008/01/03 17:50:00*1.94905*1.94896*1.94922*1.94887
2008/01/03 17:55:00*1.94896*1.94911*1.94916*1.94896
2008/01/03 18:00:00*1.94911*1.94969*1.95049*1.94876
2008/01/03 18:05:00*1.94969*1.95004*1.95004*1.94969
2008/01/03 18:10:00*1.95004*1.94983*1.95005*1.94981
2008/01/03 18:15:00*1.94983*1.9499*1.95015*1.94966
2008/01/03 18:20:00*1.9499*1.95241*1.95304*1.9499
2008/01/03 18:25:00*1.95241*1.95185*1.95284*1.95132
2008/01/03 18:30:00*1.95185*1.95221*1.95236*1.95182
2008/01/03 18:35:00*1.95221*1.95192*1.95221*1.95177
2008/01/03 18:40:00*1.95192*1.95221*1.95238*1.95092
2008/01/03 18:45:00*1.95221*1.95218*1.95271*1.95208
2008/01/03 18:50:00*1.95218*1.95247*1.95255*1.95218
2008/01/03 18:55:00*1.95247*1.95171*1.95261*1.95083
2008/01/03 19:00:00*1.95171*1.95093*1.95206*1.95093
2008/01/03 19:05:00*1.95093*1.95142*1.95223*1.95093
2008/01/03 19:10:00*1.95142*1.95109*1.95154*1.95084
2008/01/03 19:15:00*1.95109*1.95014*1.95123*1.95004
2008/01/03 19:20:00*1.95014*1.95048*1.95088*1.95014
2008/01/03 19:25:00*1.95048*1.95089*1.95113*1.95047
2008/01/03 19:30:00*1.95089*1.95098*1.95108*1.9505
2008/01/03 19:35:00*1.95098*1.95068*1.95109*1.95068
2008/01/03 19:40:00*1.95068*1.94969*1.95068*1.94945
2008/01/03 19:45:00*1.94969*1.94945*1.95004*1.94945
2008/01/03 19:50:00*1.94945*1.95141*1.95141*1.94945
2008/01/03 19:55:00*1.95141*1.95157*1.95314*1.95092
2008/01/03 20:00:00*1.95157*1.95226*1.95236*1.95142
2008/01/03 20:05:00*1.95226*1.95171*1.95268*1.95092
2008/01/03 20:10:00*1.95171*1.95181*1.95201*1.95117
2008/01/03 20:15:00*1.95181*1.95283*1.95283*1.95128
2008/01/03 20:20:00*1.95283*1.95255*1.95298*1.95181
2008/01/03 20:25:00*1.95255*1.95142*1.9527*1.95142
2008/01/03 20:30:00*1.95142*1.95181*1.9521*1.95102
2008/01/03 20:35:00*1.95181*1.9512*1.95191*1.95108
2008/01/03 20:40:00*1.9512*1.95111*1.95133*1.94976
2008/01/03 20:45:00*1.95111*1.95068*1.95133*1.95048
2008/01/03 20:50:00*1.95068*1.95168*1.95168*1.9505
2008/01/03 20:55:00*1.95168*1.95128*1.95178*1.95118
2008/01/03 21:00:00*1.95128*1.9519*1.95192*1.95128
2008/01/03 21:05:00*1.9519*1.95192*1.95192*1.95177
2008/01/03 21:10:00*1.95192*1.95125*1.95197*1.95111
2008/01/03 21:15:00*1.95125*1.95119*1.95161*1.9508
2008/01/03 21:20:00*1.95119*1.95123*1.95123*1.95048
2008/01/03 21:25:00*1.95123*1.95099*1.95123*1.95084
2008/01/03 21:30:00*1.95099*1.95104*1.95104*1.95079
2008/01/03 21:35:00*1.95104*1.95059*1.95134*1.95059
2008/01/03 21:40:00*1.95059*1.95044*1.95064*1.94994
2008/01/03 21:45:00*1.95044*1.94935*1.95044*1.94906
2008/01/03 21:50:00*1.94935*1.94945*1.94982*1.94921
2008/01/03 21:55:00*1.94945*1.9496*1.94975*1.94945
2008/01/03 22:00:00*1.9496*1.94973*1.9498*1.94926
2008/01/03 22:05:00*1.94973*1.9498*1.95014*1.94973
2008/01/03 22:10:00*1.9498*1.9497*1.95002*1.94962
2008/01/03 22:15:00*1.9497*1.94959*1.94981*1.94953
2008/01/03 22:20:00*1.94959*1.94949*1.94971*1.94949
2008/01/03 22:25:00*1.94949*1.94955*1.94963*1.94931
2008/01/03 22:30:00*1.94955*1.94921*1.94955*1.94906
2008/01/03 22:35:00*1.94921*1.94935*1.9497*1.94921
2008/01/03 22:40:00*1.94935*1.94876*1.9495*1.94854
2008/01/03 22:45:00*1.94876*1.94876*1.94881*1.94842
2008/01/03 22:50:00*1.94876*1.94877*1.94891*1.94836
2008/01/03 22:55:00*1.94877*1.94867*1.94881*1.94867
2008/01/03 23:00:00*1.94867*1.94881*1.94932*1.94862
2008/01/03 23:05:00*1.94881*1.94836*1.9491*1.94827
2008/01/03 23:10:00*1.94836*1.94832*1.94857*1.9482
2008/01/03 23:15:00*1.94832*1.94837*1.94864*1.94832
2008/01/03 23:20:00*1.94837*1.94804*1.94857*1.94778
2008/01/03 23:25:00*1.94804*1.94776*1.94823*1.94776
2008/01/03 23:30:00*1.94776*1.94774*1.94792*1.94764
2008/01/03 23:35:00*1.94774*1.94794*1.94794*1.94774
2008/01/03 23:40:00*1.94794*1.94789*1.94794*1.94784
2008/01/03 23:45:00*1.94789*1.94723*1.94789*1.94708
2008/01/03 23:50:00*1.94723*1.94775*1.94775*1.94698
2008/01/03 23:55:00*1.94775*1.94791*1.94791*1.94718
2008/01/04 00:00:00*1.94791*1.94851*1.94907*1.9478
2008/01/04 00:05:00*1.94851*1.94818*1.94933*1.94757
2008/01/04 00:10:00*1.94818*1.94822*1.94857*1.94773
2008/01/04 00:15:00*1.94822*1.94884*1.94885*1.94807
2008/01/04 00:20:00*1.94884*1.9481*1.94889*1.94807
2008/01/04 00:25:00*1.9481*1.94766*1.94859*1.9469
2008/01/04 00:30:00*1.94766*1.9461*1.94786*1.94555
2008/01/04 00:35:00*1.9461*1.9474*1.94743*1.94571
2008/01/04 00:40:00*1.9474*1.94746*1.94775*1.94714
2008/01/04 00:45:00*1.94746*1.94703*1.94746*1.94699
2008/01/04 00:50:00*1.94703*1.94728*1.94768*1.94699
2008/01/04 00:55:00*1.94728*1.94708*1.94763*1.94695
2008/01/04 01:00:00*1.94708*1.94722*1.94743*1.94699
2008/01/04 01:05:00*1.94722*1.94685*1.94722*1.94685
2008/01/04 01:10:00*1.94685*1.9476*1.94762*1.94685
2008/01/04 01:15:00*1.9476*1.94724*1.9476*1.94724
2008/01/04 01:20:00*1.94724*1.94726*1.94727*1.94724
2008/01/04 01:25:00*1.94726*1.94694*1.94733*1.94684
2008/01/04 01:30:00*1.94694*1.94753*1.94753*1.94654
2008/01/04 01:35:00*1.94753*1.94847*1.94908*1.94753
2008/01/04 01:40:00*1.94847*1.9475*1.94852*1.94738
2008/01/04 01:45:00*1.9475*1.94688*1.94758*1.94688
2008/01/04 01:50:00*1.94688*1.94663*1.94713*1.94606
2008/01/04 01:55:00*1.94663*1.94664*1.94707*1.946
2008/01/04 02:00:00*1.94664*1.94665*1.94686*1.94645
2008/01/04 02:05:00*1.94665*1.94744*1.94744*1.94655
2008/01/04 02:10:00*1.94744*1.94909*1.94923*1.94724
2008/01/04 02:15:00*1.94909*1.94844*1.94909*1.94789
2008/01/04 02:20:00*1.94844*1.94861*1.9489*1.94837
2008/01/04 02:25:00*1.94861*1.94819*1.94913*1.94807
2008/01/04 02:30:00*1.94819*1.94681*1.94823*1.94657
2008/01/04 02:35:00*1.94681*1.94588*1.94686*1.94566
2008/01/04 02:40:00*1.94588*1.94749*1.94751*1.94578
2008/01/04 02:45:00*1.94749*1.94747*1.9478*1.94707
2008/01/04 02:50:00*1.94747*1.94927*1.94927*1.94666
2008/01/04 02:55:00*1.94927*1.94833*1.94984*1.94824
2008/01/04 03:00:00*1.94833*1.94942*1.94945*1.94738
2008/01/04 03:05:00*1.94942*1.94918*1.95002*1.9488
2008/01/04 03:10:00*1.94918*1.94976*1.94985*1.94894
2008/01/04 03:15:00*1.94976*1.94743*1.94978*1.9463
2008/01/04 03:20:00*1.94743*1.94813*1.94869*1.94561
2008/01/04 03:25:00*1.94813*1.94632*1.94813*1.94582
2008/01/04 03:30:00*1.94632*1.94524*1.94681*1.94516
2008/01/04 03:35:00*1.94524*1.94302*1.94525*1.94187
2008/01/04 03:40:00*1.94302*1.94*1.94303*1.9399
2008/01/04 03:45:00*1.94*1.94112*1.94167*1.93926
2008/01/04 03:50:00*1.94112*1.94132*1.94144*1.9408
2008/01/04 03:55:00*1.94132*1.94172*1.94172*1.93971
2008/01/04 04:00:00*1.94172*1.94016*1.94179*1.94003
2008/01/04 04:05:00*1.94016*1.94163*1.94176*1.93987
2008/01/04 04:10:00*1.94163*1.943*1.94317*1.94149
2008/01/04 04:15:00*1.943*1.94565*1.94646*1.9428
2008/01/04 04:20:00*1.94565*1.94655*1.94684*1.94565
2008/01/04 04:25:00*1.94655*1.94773*1.94913*1.94641
2008/01/04 04:30:00*1.94773*1.95218*1.9524*1.94771
2008/01/04 04:35:00*1.95218*1.95372*1.95535*1.95218
2008/01/04 04:40:00*1.95372*1.95347*1.95429*1.95329
2008/01/04 04:45:00*1.95347*1.95353*1.95423*1.95347
2008/01/04 04:50:00*1.95353*1.95559*1.95585*1.95353
2008/01/04 04:55:00*1.95559*1.95479*1.95579*1.9546
2008/01/04 05:00:00*1.95479*1.95688*1.95717*1.95479
2008/01/04 05:05:00*1.95688*1.95665*1.95788*1.95653
2008/01/04 05:10:00*1.95665*1.95612*1.95669*1.95599
2008/01/04 05:15:00*1.95612*1.95454*1.9565*1.95432
2008/01/04 05:20:00*1.95454*1.95578*1.956*1.95376
2008/01/04 05:25:00*1.95578*1.95528*1.95685*1.95528
2008/01/04 05:30:00*1.95528*1.95479*1.95603*1.95479
2008/01/04 05:35:00*1.95479*1.95663*1.95675*1.95455
2008/01/04 05:40:00*1.95663*1.95789*1.95802*1.95578
2008/01/04 05:45:00*1.95789*1.95857*1.95901*1.95767
2008/01/04 05:50:00*1.95857*1.95902*1.95923*1.95854
2008/01/04 05:55:00*1.95902*1.95887*1.95995*1.95886
2008/01/04 06:00:00*1.95887*1.95835*1.95903*1.9581
2008/01/04 06:05:00*1.95835*1.95911*1.95919*1.95822
2008/01/04 06:10:00*1.95911*1.95872*1.95927*1.95866
2008/01/04 06:15:00*1.95872*1.95989*1.96011*1.95812
2008/01/04 06:20:00*1.95989*1.95876*1.95995*1.95859
2008/01/04 06:25:00*1.95876*1.95967*1.96062*1.95837
2008/01/04 06:30:00*1.95967*1.95751*1.95987*1.95744
2008/01/04 06:35:00*1.95751*1.95507*1.95751*1.95507
2008/01/04 06:40:00*1.95507*1.95539*1.95559*1.95461
2008/01/04 06:45:00*1.95539*1.95596*1.95603*1.95531
2008/01/04 06:50:00*1.95596*1.95467*1.95635*1.95362
2008/01/04 06:55:00*1.95467*1.95196*1.95546*1.95196
2008/01/04 07:00:00*1.95196*1.95518*1.95581*1.95191
2008/01/04 07:05:00*1.95518*1.95462*1.95642*1.9541
2008/01/04 07:10:00*1.95462*1.95511*1.95578*1.95458
2008/01/04 07:15:00*1.95511*1.95453*1.95525*1.95422
2008/01/04 07:20:00*1.95453*1.95231*1.95482*1.95217
2008/01/04 07:25:00*1.95231*1.95118*1.95244*1.95117
2008/01/04 07:30:00*1.95118*1.95041*1.95163*1.94996
2008/01/04 07:35:00*1.95041*1.95085*1.95099*1.95022
2008/01/04 07:40:00*1.95085*1.95071*1.95104*1.95018
2008/01/04 07:45:00*1.95071*1.95057*1.95072*1.94991
2008/01/04 07:50:00*1.95057*1.95038*1.95092*1.9501
2008/01/04 07:55:00*1.95038*1.94963*1.95097*1.94956
2008/01/04 08:00:00*1.94963*1.94956*1.94971*1.94917
2008/01/04 08:05:00*1.94956*1.95115*1.95127*1.94753
2008/01/04 08:10:00*1.95115*1.95401*1.95454*1.95065
2008/01/04 08:15:00*1.95401*1.95413*1.95416*1.95179
2008/01/04 08:20:00*1.95413*1.95356*1.95619*1.95356
2008/01/04 08:25:00*1.95356*1.95325*1.95486*1.95236
2008/01/04 08:30:00*1.95325*1.9561*1.9569*1.95227
2008/01/04 08:35:00*1.9561*1.95449*1.95739*1.9535
2008/01/04 08:40:00*1.95449*1.95439*1.95613*1.95339
2008/01/04 08:45:00*1.95439*1.9545*1.95493*1.95285
2008/01/04 08:50:00*1.9545*1.95563*1.95587*1.95305
2008/01/04 08:55:00*1.95563*1.95404*1.95622*1.95371
2008/01/04 09:00:00*1.95404*1.95475*1.95524*1.95375
2008/01/04 09:05:00*1.95475*1.95597*1.9564*1.9542
2008/01/04 09:10:00*1.95597*1.95559*1.95658*1.95423
2008/01/04 09:15:00*1.95559*1.95928*1.95954*1.95539
2008/01/04 09:20:00*1.95928*1.95848*1.96038*1.95848
2008/01/04 09:25:00*1.95848*1.95742*1.95868*1.95638
2008/01/04 09:30:00*1.95742*1.95736*1.95796*1.95687
2008/01/04 09:35:00*1.95736*1.95837*1.95905*1.95711
2008/01/04 09:40:00*1.95837*1.95831*1.95933*1.95772
2008/01/04 09:45:00*1.95831*1.95729*1.95967*1.95722
2008/01/04 09:50:00*1.95729*1.95712*1.95764*1.95562
2008/01/04 09:55:00*1.95712*1.95932*1.95936*1.95701
2008/01/04 10:00:00*1.95932*1.96898*1.96933*1.95839
2008/01/04 10:05:00*1.96898*1.97136*1.9736*1.96893
2008/01/04 10:10:00*1.97136*1.97407*1.97681*1.97135
2008/01/04 10:15:00*1.97407*1.97234*1.97436*1.97161
2008/01/04 10:20:00*1.97234*1.9726*1.97403*1.97145
2008/01/04 10:25:00*1.9726*1.97259*1.97403*1.97254
2008/01/04 10:30:00*1.97259*1.97207*1.97342*1.97195
2008/01/04 10:35:00*1.97207*1.97399*1.97409*1.97153
2008/01/04 10:40:00*1.97399*1.97335*1.97399*1.97253
2008/01/04 10:45:00*1.97335*1.97423*1.97489*1.97321
2008/01/04 10:50:00*1.97423*1.97756*1.97919*1.97398
2008/01/04 10:55:00*1.97756*1.97856*1.98164*1.97736
2008/01/04 11:00:00*1.97856*1.97739*1.97861*1.97644
2008/01/04 11:05:00*1.97739*1.97741*1.9784*1.97714
2008/01/04 11:10:00*1.97741*1.97658*1.97753*1.97588
2008/01/04 11:15:00*1.97658*1.9759*1.9775*1.9759
2008/01/04 11:20:00*1.9759*1.97727*1.97727*1.97416
2008/01/04 11:25:00*1.97727*1.97566*1.97746*1.97555
2008/01/04 11:30:00*1.97566*1.97391*1.97599*1.97352
2008/01/04 11:35:00*1.97391*1.97506*1.97506*1.9739
2008/01/04 11:40:00*1.97506*1.97614*1.97644*1.97481
2008/01/04 11:45:00*1.97614*1.97526*1.97614*1.97494
2008/01/04 11:50:00*1.97526*1.97384*1.97547*1.97384
2008/01/04 11:55:00*1.97384*1.97244*1.97405*1.97242
2008/01/04 12:00:00*1.97244*1.97457*1.97464*1.97226
2008/01/04 12:05:00*1.97457*1.97258*1.97485*1.97231
2008/01/04 12:10:00*1.97258*1.97366*1.9737*1.97221
2008/01/04 12:15:00*1.97366*1.97471*1.97527*1.97364
2008/01/04 12:20:00*1.97471*1.97568*1.97576*1.97449
2008/01/04 12:25:00*1.97568*1.97663*1.97664*1.97517
2008/01/04 12:30:00*1.97663*1.9766*1.97663*1.97478
2008/01/04 12:35:00*1.9766*1.97347*1.97758*1.97285
2008/01/04 12:40:00*1.97347*1.97428*1.9751*1.97307
2008/01/04 12:45:00*1.97428*1.97351*1.97444*1.97248
2008/01/04 12:50:00*1.97351*1.9737*1.97376*1.9732
2008/01/04 12:55:00*1.9737*1.97346*1.97461*1.97336
2008/01/04 13:00:00*1.97346*1.97278*1.97434*1.97271
2008/01/04 13:05:00*1.97278*1.97078*1.97284*1.97021
2008/01/04 13:10:00*1.97078*1.97094*1.97147*1.97037
2008/01/04 13:15:00*1.97094*1.97194*1.97195*1.97094
2008/01/04 13:20:00*1.97194*1.97217*1.97237*1.97181
2008/01/04 13:25:00*1.97217*1.97154*1.97245*1.97142
2008/01/04 13:30:00*1.97154*1.97168*1.97199*1.97142
2008/01/04 13:35:00*1.97168*1.97239*1.97252*1.97161
2008/01/04 13:40:00*1.97239*1.97236*1.97248*1.9718
2008/01/04 13:45:00*1.97236*1.97283*1.97283*1.97221
2008/01/04 13:50:00*1.97283*1.97286*1.97305*1.97243
2008/01/04 13:55:00*1.97286*1.9733*1.9734*1.97284
2008/01/04 14:00:00*1.9733*1.97272*1.97353*1.97243
2008/01/04 14:05:00*1.97272*1.97274*1.97289*1.97234
2008/01/04 14:10:00*1.97274*1.97232*1.97278*1.97212
2008/01/04 14:15:00*1.97232*1.9722*1.97255*1.97168
2008/01/04 14:20:00*1.9722*1.9726*1.97288*1.97181
2008/01/04 14:25:00*1.9726*1.97249*1.97273*1.97219
2008/01/04 14:30:00*1.97249*1.97116*1.97258*1.97109
2008/01/04 14:35:00*1.97116*1.97172*1.97174*1.97075
2008/01/04 14:40:00*1.97172*1.97417*1.97432*1.97172
2008/01/04 14:45:00*1.97417*1.97352*1.97417*1.97323
2008/01/04 14:50:00*1.97352*1.97411*1.97417*1.97336
2008/01/04 14:55:00*1.97411*1.9751*1.97512*1.97383
2008/01/04 15:00:00*1.9751*1.97501*1.97555*1.97438
2008/01/04 15:05:00*1.97501*1.97459*1.97516*1.97453
2008/01/04 15:10:00*1.97459*1.97387*1.97469*1.97377
2008/01/04 15:15:00*1.97387*1.97435*1.97464*1.97365
2008/01/04 15:20:00*1.97435*1.9741*1.97445*1.974
2008/01/04 15:25:00*1.9741*1.97301*1.97411*1.97296
2008/01/04 15:30:00*1.97301*1.97287*1.97341*1.97273
2008/01/04 15:35:00*1.97287*1.97281*1.97345*1.97239
2008/01/04 15:40:00*1.97281*1.97223*1.9731*1.9721
2008/01/04 15:45:00*1.97223*1.97265*1.97272*1.97041
2008/01/04 15:50:00*1.97265*1.97294*1.97294*1.97222
2008/01/04 15:55:00*1.97294*1.97378*1.97392*1.97263
