2008/01/02 17:05:00*1.96747*1.96505*1.96798*1.96475
2008/01/02 17:10:00*1.96505*1.96497*1.96537*1.96398
2008/01/02 17:15:00*1.96497*1.9666*1.96683*1.96482
2008/01/02 17:20:00*1.9666*1.96809*1.96814*1.9666
2008/01/02 17:25:00*1.96809*1.96918*1.97086*1.96809
2008/01/02 17:30:00*1.96918*1.96967*1.96999*1.96848
2008/01/02 17:35:00*1.96967*1.96955*1.96992*1.96918
2008/01/02 17:40:00*1.96955*1.96892*1.96966*1.96584
2008/01/02 17:45:00*1.96892*1.96854*1.96892*1.96821
2008/01/02 17:50:00*1.96854*1.96829*1.96861*1.96772
2008/01/02 17:55:00*1.96829*1.96928*1.96928*1.96822
2008/01/02 18:00:00*1.96928*1.96837*1.96939*1.96822
2008/01/02 18:05:00*1.96837*1.9671*1.96845*1.96709
2008/01/02 18:10:00*1.9671*1.9651*1.96719*1.96492
2008/01/02 18:15:00*1.9651*1.96539*1.96616*1.96475
2008/01/02 18:20:00*1.96539*1.96591*1.96628*1.96539
2008/01/02 18:25:00*1.96591*1.96626*1.96634*1.96584
2008/01/02 18:30:00*1.96626*1.96633*1.96648*1.96598
2008/01/02 18:35:00*1.96633*1.96787*1.96787*1.96633
2008/01/02 18:40:00*1.96787*1.96773*1.96809*1.96737
2008/01/02 18:45:00*1.96773*1.96873*1.9696*1.96754
2008/01/02 18:50:00*1.96873*1.96898*1.96898*1.96841
2008/01/02 18:55:00*1.96898*1.97002*1.97002*1.96898
2008/01/02 19:00:00*1.97002*1.96983*1.97026*1.96969
2008/01/02 19:05:00*1.96983*1.96991*1.96991*1.96911
2008/01/02 19:10:00*1.96991*1.96972*1.97035*1.96966
2008/01/02 19:15:00*1.96972*1.96886*1.96972*1.9687
2008/01/02 19:20:00*1.96886*1.96832*1.96896*1.96832
2008/01/02 19:25:00*1.96832*1.96924*1.96924*1.96832
2008/01/02 19:30:00*1.96924*1.96921*1.96952*1.96917
2008/01/02 19:35:00*1.96921*1.96931*1.96954*1.96892
2008/01/02 19:40:00*1.96931*1.96906*1.96931*1.96884
2008/01/02 19:45:00*1.96906*1.96916*1.96941*1.96891
2008/01/02 19:50:00*1.96916*1.96928*1.96934*1.96916
2008/01/02 19:55:00*1.96928*1.96946*1.96969*1.96923
2008/01/02 20:00:00*1.96946*1.96911*1.96951*1.96884
2008/01/02 20:05:00*1.96911*1.96777*1.96911*1.96733
2008/01/02 20:10:00*1.96777*1.96917*1.96928*1.96777
2008/01/02 20:15:00*1.96917*1.96903*1.96945*1.96868
2008/01/02 20:20:00*1.96903*1.96879*1.96903*1.96877
2008/01/02 20:25:00*1.96879*1.96891*1.96912*1.96847
2008/01/02 20:30:00*1.96891*1.96898*1.9692*1.96872
2008/01/02 20:35:00*1.96898*1.96921*1.96971*1.96795
2008/01/02 20:40:00*1.96921*1.96966*1.97001*1.96914
2008/01/02 20:45:00*1.96966*1.96984*1.9703*1.96957
2008/01/02 20:50:00*1.96984*1.9708*1.97122*1.96982
2008/01/02 20:55:00*1.9708*1.97015*1.97085*1.97005
2008/01/02 21:00:00*1.97015*1.97045*1.97096*1.96992
2008/01/02 21:05:00*1.97045*1.97046*1.97092*1.97015
2008/01/02 21:10:00*1.97046*1.97055*1.97115*1.97046
2008/01/02 21:15:00*1.97055*1.97034*1.97055*1.97022
2008/01/02 21:20:00*1.97034*1.96998*1.97049*1.96983
2008/01/02 21:25:00*1.96998*1.97022*1.97022*1.96967
2008/01/02 21:30:00*1.97022*1.96992*1.97025*1.96971
2008/01/02 21:35:00*1.96992*1.96948*1.96992*1.96933
2008/01/02 21:40:00*1.96948*1.96899*1.96948*1.96897
2008/01/02 21:45:00*1.96899*1.96938*1.96938*1.96894
2008/01/02 21:50:00*1.96938*1.96959*1.96964*1.9692
2008/01/02 21:55:00*1.96959*1.96901*1.96966*1.96894
2008/01/02 22:00:00*1.96901*1.96891*1.96909*1.96886
2008/01/02 22:05:00*1.96891*1.96936*1.96936*1.96891
2008/01/02 22:10:00*1.96936*1.9695*1.96954*1.96931
2008/01/02 22:15:00*1.9695*1.96887*1.9695*1.96879
2008/01/02 22:20:00*1.96887*1.96859*1.96887*1.9685
2008/01/02 22:25:00*1.96859*1.96857*1.96859*1.96829
2008/01/02 22:30:00*1.96857*1.96869*1.96892*1.96844
2008/01/02 22:35:00*1.96869*1.96823*1.9687*1.96823
2008/01/02 22:40:00*1.96823*1.9686*1.9686*1.9681
2008/01/02 22:45:00*1.9686*1.9688*1.96915*1.9684
2008/01/02 22:50:00*1.9688*1.96867*1.96893*1.96853
2008/01/02 22:55:00*1.96867*1.96892*1.96892*1.96854
2008/01/02 23:00:00*1.96892*1.96878*1.96914*1.96878
2008/01/02 23:05:00*1.96878*1.96921*1.96958*1.96873
2008/01/02 23:10:00*1.96921*1.96938*1.96986*1.96899
2008/01/02 23:15:00*1.96938*1.97093*1.97094*1.96919
2008/01/02 23:20:00*1.97093*1.97249*1.97269*1.97076
2008/01/02 23:25:00*1.97249*1.97263*1.97268*1.97119
2008/01/02 23:30:00*1.97263*1.97266*1.97281*1.97219
2008/01/02 23:35:00*1.97266*1.97228*1.9728*1.97221
2008/01/02 23:40:00*1.97228*1.97147*1.9724*1.9714
2008/01/02 23:45:00*1.97147*1.97199*1.97227*1.97134
2008/01/02 23:50:00*1.97199*1.97164*1.97199*1.97129
2008/01/02 23:55:00*1.97164*1.97174*1.97174*1.97124
2008/01/03 00:00:00*1.97174*1.97069*1.97189*1.97032
2008/01/03 00:05:00*1.97069*1.97062*1.97181*1.97033
2008/01/03 00:10:00*1.97062*1.97073*1.97083*1.96991
2008/01/03 00:15:00*1.97073*1.9708*1.97097*1.97023
2008/01/03 00:20:00*1.9708*1.97101*1.97108*1.9708
2008/01/03 00:25:00*1.97101*1.9708*1.97134*1.97018
2008/01/03 00:30:00*1.9708*1.97076*1.97085*1.97048
2008/01/03 00:35:00*1.97076*1.97076*1.97083*1.97055
2008/01/03 00:40:00*1.97076*1.97072*1.9709*1.97065
2008/01/03 00:45:00*1.97072*1.97072*1.97097*1.97067
2008/01/03 00:50:00*1.97072*1.97075*1.97097*1.97072
2008/01/03 00:55:00*1.97075*1.97042*1.97082*1.97042
2008/01/03 01:00:00*1.97042*1.97025*1.97057*1.97015
2008/01/03 01:05:00*1.97025*1.96862*1.97038*1.96845
2008/01/03 01:10:00*1.96862*1.96854*1.96879*1.96823
2008/01/03 01:15:00*1.96854*1.96861*1.96877*1.96854
2008/01/03 01:20:00*1.96861*1.96856*1.96876*1.96817
2008/01/03 01:25:00*1.96856*1.96807*1.96877*1.96802
2008/01/03 01:30:00*1.96807*1.96952*1.97025*1.96784
2008/01/03 01:35:00*1.96952*1.96906*1.96992*1.96903
2008/01/03 01:40:00*1.96906*1.96873*1.96941*1.96871
2008/01/03 01:45:00*1.96873*1.96974*1.9702*1.96873
2008/01/03 01:50:00*1.96974*1.97045*1.97045*1.96974
2008/01/03 01:55:00*1.97045*1.97005*1.97049*1.96976
2008/01/03 02:00:00*1.97005*1.97014*1.97045*1.96971
2008/01/03 02:05:00*1.97014*1.97067*1.97075*1.9699
2008/01/03 02:10:00*1.97067*1.97015*1.97067*1.96931
2008/01/03 02:15:00*1.97015*1.96998*1.97072*1.96954
2008/01/03 02:20:00*1.96998*1.96905*1.96998*1.96894
2008/01/03 02:25:00*1.96905*1.96923*1.96944*1.969
2008/01/03 02:30:00*1.96923*1.96759*1.96946*1.9673
2008/01/03 02:35:00*1.96759*1.96716*1.96802*1.96674
2008/01/03 02:40:00*1.96716*1.96713*1.96734*1.96684
2008/01/03 02:45:00*1.96713*1.96551*1.96713*1.96525
2008/01/03 02:50:00*1.96551*1.96607*1.96609*1.96479
2008/01/03 02:55:00*1.96607*1.96689*1.96735*1.966
2008/01/03 03:00:00*1.96689*1.96678*1.96768*1.96646
2008/01/03 03:05:00*1.96678*1.96734*1.96755*1.96647
2008/01/03 03:10:00*1.96734*1.96675*1.96751*1.96624
2008/01/03 03:15:00*1.96675*1.96545*1.96692*1.96538
2008/01/03 03:20:00*1.96545*1.96385*1.96553*1.96342
2008/01/03 03:25:00*1.96385*1.9645*1.96511*1.96384
2008/01/03 03:30:00*1.9645*1.96459*1.96615*1.96418
2008/01/03 03:35:00*1.96459*1.96693*1.96701*1.96418
2008/01/03 03:40:00*1.96693*1.96613*1.96734*1.96578
2008/01/03 03:45:00*1.96613*1.96668*1.96676*1.96593
2008/01/03 03:50:00*1.96668*1.96586*1.96678*1.96576
2008/01/03 03:55:00*1.96586*1.96501*1.96606*1.96488
2008/01/03 04:00:00*1.96501*1.96355*1.96501*1.96319
2008/01/03 04:05:00*1.96355*1.96414*1.96502*1.96326
2008/01/03 04:10:00*1.96414*1.96131*1.96416*1.96128
2008/01/03 04:15:00*1.96131*1.96112*1.96298*1.96038
2008/01/03 04:20:00*1.96112*1.96148*1.96183*1.9609
2008/01/03 04:25:00*1.96148*1.96064*1.96149*1.95977
2008/01/03 04:30:00*1.96064*1.96099*1.96147*1.96059
2008/01/03 04:35:00*1.96099*1.96118*1.9616*1.96029
2008/01/03 04:40:00*1.96118*1.95976*1.96148*1.95954
2008/01/03 04:45:00*1.95976*1.95892*1.95976*1.95852
2008/01/03 04:50:00*1.95892*1.95837*1.95912*1.95828
2008/01/03 04:55:00*1.95837*1.959*1.95936*1.95635
2008/01/03 05:00:00*1.959*1.95759*1.959*1.95706
2008/01/03 05:05:00*1.95759*1.95797*1.95797*1.95672
2008/01/03 05:10:00*1.95797*1.95931*1.95931*1.95775
2008/01/03 05:15:00*1.95931*1.95819*1.95931*1.9579
2008/01/03 05:20:00*1.95819*1.95967*1.95981*1.95766
2008/01/03 05:25:00*1.95967*1.96092*1.96216*1.95912
2008/01/03 05:30:00*1.96092*1.95933*1.96164*1.95933
2008/01/03 05:35:00*1.95933*1.95945*1.95976*1.95735
2008/01/03 05:40:00*1.95945*1.96019*1.9603*1.95913
2008/01/03 05:45:00*1.96019*1.95893*1.96098*1.95794
2008/01/03 05:50:00*1.95893*1.96022*1.96027*1.95846
2008/01/03 05:55:00*1.96022*1.96101*1.96126*1.9596
2008/01/03 06:00:00*1.96101*1.96163*1.96238*1.95943
2008/01/03 06:05:00*1.96163*1.96341*1.96364*1.96116
2008/01/03 06:10:00*1.96341*1.96294*1.96368*1.96201
2008/01/03 06:15:00*1.96294*1.96295*1.96334*1.96279
2008/01/03 06:20:00*1.96295*1.9657*1.96577*1.96295
2008/01/03 06:25:00*1.9657*1.96841*1.96841*1.96515
2008/01/03 06:30:00*1.96841*1.96811*1.96851*1.96703
2008/01/03 06:35:00*1.96811*1.9676*1.96825*1.96706
2008/01/03 06:40:00*1.9676*1.96625*1.96773*1.96597
2008/01/03 06:45:00*1.96625*1.96761*1.96796*1.96605
2008/01/03 06:50:00*1.96761*1.96821*1.96832*1.96679
2008/01/03 06:55:00*1.96821*1.96863*1.96868*1.96788
2008/01/03 07:00:00*1.96863*1.96604*1.96944*1.96594
2008/01/03 07:05:00*1.96604*1.96691*1.96745*1.96556
2008/01/03 07:10:00*1.96691*1.96517*1.96698*1.96498
2008/01/03 07:15:00*1.96517*1.96503*1.96519*1.96402
2008/01/03 07:20:00*1.96503*1.96537*1.96569*1.96455
2008/01/03 07:25:00*1.96537*1.9666*1.96687*1.96528
2008/01/03 07:30:00*1.9666*1.96382*1.96669*1.96379
2008/01/03 07:35:00*1.96382*1.96227*1.96382*1.96131
2008/01/03 07:40:00*1.96227*1.96335*1.96346*1.96218
2008/01/03 07:45:00*1.96335*1.96314*1.96345*1.96253
2008/01/03 07:50:00*1.96314*1.96489*1.96547*1.9626
2008/01/03 07:55:00*1.96489*1.96618*1.96638*1.96485
2008/01/03 08:00:00*1.96618*1.96711*1.96782*1.96618
2008/01/03 08:05:00*1.96711*1.96867*1.9687*1.96651
2008/01/03 08:10:00*1.96867*1.96808*1.96987*1.96808
2008/01/03 08:15:00*1.96808*1.96623*1.96832*1.96562
2008/01/03 08:20:00*1.96623*1.96542*1.9668*1.96461
2008/01/03 08:25:00*1.96542*1.96471*1.96549*1.96375
2008/01/03 08:30:00*1.96471*1.96286*1.96471*1.96256
2008/01/03 08:35:00*1.96286*1.9636*1.96442*1.96225
2008/01/03 08:40:00*1.9636*1.96269*1.96385*1.96269
2008/01/03 08:45:00*1.96269*1.96358*1.96412*1.96207
2008/01/03 08:50:00*1.96358*1.96378*1.96468*1.96289
2008/01/03 08:55:00*1.96378*1.96048*1.96383*1.96043
2008/01/03 09:00:00*1.96048*1.96054*1.96159*1.96015
2008/01/03 09:05:00*1.96054*1.96118*1.96123*1.96013
2008/01/03 09:10:00*1.96118*1.96061*1.96121*1.96044
2008/01/03 09:15:00*1.96061*1.95896*1.96104*1.95896
2008/01/03 09:20:00*1.95896*1.96021*1.9603*1.95896
2008/01/03 09:25:00*1.96021*1.96091*1.96134*1.96004
2008/01/03 09:30:00*1.96091*1.96122*1.96146*1.96014
2008/01/03 09:35:00*1.96122*1.95924*1.96122*1.95904
2008/01/03 09:40:00*1.95924*1.95827*1.95945*1.95819
2008/01/03 09:45:00*1.95827*1.95549*1.95834*1.95482
2008/01/03 09:50:00*1.95549*1.955*1.95665*1.95461
2008/01/03 09:55:00*1.955*1.95646*1.95686*1.95455
2008/01/03 10:00:00*1.95646*1.95483*1.95699*1.95401
2008/01/03 10:05:00*1.95483*1.95331*1.95488*1.95321
2008/01/03 10:10:00*1.95331*1.95531*1.95538*1.95262
2008/01/03 10:15:00*1.95531*1.95688*1.95726*1.95506
2008/01/03 10:20:00*1.95688*1.95599*1.95719*1.95543
2008/01/03 10:25:00*1.95599*1.95683*1.95683*1.95577
2008/01/03 10:30:00*1.95683*1.95805*1.95805*1.95623
2008/01/03 10:35:00*1.95805*1.95995*1.96012*1.95805
2008/01/03 10:40:00*1.95995*1.96022*1.96071*1.95923
2008/01/03 10:45:00*1.96022*1.95694*1.96025*1.95694
2008/01/03 10:50:00*1.95694*1.95596*1.95756*1.95583
2008/01/03 10:55:00*1.95596*1.95551*1.95706*1.95456
2008/01/03 11:00:00*1.95551*1.95671*1.95696*1.95551
2008/01/03 11:05:00*1.95671*1.95588*1.95671*1.95561
2008/01/03 11:10:00*1.95588*1.95412*1.95588*1.95374
2008/01/03 11:15:00*1.95412*1.95455*1.95469*1.95391
2008/01/03 11:20:00*1.95455*1.95556*1.95558*1.95372
2008/01/03 11:25:00*1.95556*1.95543*1.95556*1.95486
2008/01/03 11:30:00*1.95543*1.95338*1.95572*1.95321
2008/01/03 11:35:00*1.95338*1.95493*1.95518*1.95298
2008/01/03 11:40:00*1.95493*1.9523*1.95514*1.952
2008/01/03 11:45:00*1.9523*1.95372*1.95404*1.95198
2008/01/03 11:50:00*1.95372*1.95293*1.95385*1.95263
2008/01/03 11:55:00*1.95293*1.95378*1.95399*1.95246
2008/01/03 12:00:00*1.95378*1.95384*1.95446*1.9535
2008/01/03 12:05:00*1.95384*1.95255*1.95402*1.9521
2008/01/03 12:10:00*1.95255*1.95141*1.95258*1.95124
2008/01/03 12:15:00*1.95141*1.95005*1.95141*1.94961
2008/01/03 12:20:00*1.95005*1.95168*1.95177*1.94994
2008/01/03 12:25:00*1.95168*1.95112*1.95168*1.95036
2008/01/03 12:30:00*1.95112*1.95025*1.95155*1.94988
2008/01/03 12:35:00*1.95025*1.95105*1.95167*1.95025
2008/01/03 12:40:00*1.95105*1.95183*1.95191*1.95088
2008/01/03 12:45:00*1.95183*1.9525*1.95277*1.95183
2008/01/03 12:50:00*1.9525*1.95092*1.95257*1.95089
2008/01/03 12:55:00*1.95092*1.95137*1.95142*1.94933
2008/01/03 13:00:00*1.95137*1.95044*1.95154*1.95031
2008/01/03 13:05:00*1.95044*1.95176*1.95219*1.94948
2008/01/03 13:10:00*1.95176*1.95136*1.95209*1.95108
2008/01/03 13:15:00*1.95136*1.95103*1.9519*1.95103
2008/01/03 13:20:00*1.95103*1.95111*1.95153*1.95075
2008/01/03 13:25:00*1.95111*1.95214*1.95221*1.95107
2008/01/03 13:30:00*1.95214*1.95148*1.95229*1.95129
2008/01/03 13:35:00*1.95148*1.95136*1.95148*1.95113
2008/01/03 13:40:00*1.95136*1.95182*1.9519*1.95097
2008/01/03 13:45:00*1.95182*1.95228*1.95235*1.95177
2008/01/03 13:50:00*1.95228*1.95208*1.95255*1.95198
2008/01/03 13:55:00*1.95208*1.9518*1.95209*1.95129
2008/01/03 14:00:00*1.9518*1.95221*1.95224*1.95175
2008/01/03 14:05:00*1.95221*1.95285*1.95314*1.95184
2008/01/03 14:10:00*1.95285*1.95317*1.95323*1.95221
2008/01/03 14:15:00*1.95317*1.955*1.95542*1.95317
2008/01/03 14:20:00*1.955*1.95464*1.95585*1.9545
2008/01/03 14:25:00*1.95464*1.95459*1.95464*1.9545
2008/01/03 14:30:00*1.95459*1.95369*1.95459*1.95345
2008/01/03 14:35:00*1.95369*1.95328*1.95372*1.95315
2008/01/03 14:40:00*1.95328*1.95339*1.95344*1.95306
2008/01/03 14:45:00*1.95339*1.95349*1.95369*1.95339
2008/01/03 14:50:00*1.95349*1.95315*1.95407*1.95305
2008/01/03 14:55:00*1.95315*1.95315*1.95366*1.95281
2008/01/03 15:00:00*1.95315*1.95304*1.95362*1.95262
2008/01/03 15:05:00*1.95304*1.95306*1.95331*1.95291
2008/01/03 15:10:00*1.95306*1.95333*1.95377*1.95295
2008/01/03 15:15:00*1.95333*1.95436*1.95481*1.95308
2008/01/03 15:20:00*1.95436*1.9543*1.95468*1.95394
2008/01/03 15:25:00*1.9543*1.9545*1.95478*1.95344
2008/01/03 15:30:00*1.9545*1.95442*1.95454*1.95393
2008/01/03 15:35:00*1.95442*1.95425*1.95541*1.95399
2008/01/03 15:40:00*1.95425*1.95442*1.95442*1.95405
2008/01/03 15:45:00*1.95442*1.95319*1.95442*1.95276
2008/01/03 15:50:00*1.95319*1.95314*1.95344*1.953
2008/01/03 15:55:00*1.95314*1.95485*1.9549*1.95313
2008/01/03 16:00:00*1.95485*1.95396*1.95497*1.95378
2008/01/03 16:05:00*1.95396*1.95201*1.9543*1.95201
2008/01/03 16:10:00*1.95201*1.95125*1.95219*1.95089
2008/01/03 16:15:00*1.95125*1.95124*1.95163*1.95116
2008/01/03 16:20:00*1.95124*1.9512*1.95143*1.9508
2008/01/03 16:25:00*1.9512*1.94949*1.95155*1.94911
2008/01/03 16:30:00*1.94949*1.94925*1.95003*1.9487
2008/01/03 16:35:00*1.94925*1.9498*1.95019*1.94925
2008/01/03 16:40:00*1.9498*1.94964*1.95041*1.9489
2008/01/03 16:45:00*1.94964*1.9503*1.95044*1.94882
2008/01/03 16:50:00*1.9503*1.9496*1.95134*1.94918
2008/01/03 16:55:00*1.9496*1.94968*1.94985*1.94891
2008/01/03 17:00:00*1.94968*1.9479*1.9498*1.94719
