2008/01/02 01:20:00*1.96144*1.96414*1.96489*1.96144
2008/01/02 01:25:00*1.96414*1.96366*1.96438*1.96364
2008/01/02 01:30:00*1.96366*1.96401*1.96444*1.96355
2008/01/02 01:35:00*1.96401*1.96561*1.96575*1.964
2008/01/02 01:40:00*1.96561*1.96504*1.96605*1.96482
2008/01/02 01:45:00*1.96504*1.96656*1.96657*1.96479
2008/01/02 01:50:00*1.96656*1.96708*1.96745*1.96587
2008/01/02 01:55:00*1.96708*1.96703*1.96738*1.9666
2008/01/02 02:00:00*1.96703*1.9673*1.968*1.96703
2008/01/02 02:05:00*1.9673*1.96865*1.96881*1.96725
2008/01/02 02:10:00*1.96865*1.96862*1.9687*1.96772
2008/01/02 02:15:00*1.96862*1.9704*1.97118*1.96835
2008/01/02 02:20:00*1.9704*1.9704*1.97293*1.9704
2008/01/02 02:25:00*1.9704*1.96851*1.97055*1.96734
2008/01/02 02:30:00*1.96851*1.96859*1.96882*1.96822
2008/01/02 02:35:00*1.96859*1.96738*1.96859*1.96723
2008/01/02 02:40:00*1.96738*1.96668*1.96743*1.96629
2008/01/02 02:45:00*1.96668*1.96534*1.96677*1.96386
2008/01/02 02:50:00*1.96534*1.96673*1.96787*1.96529
2008/01/02 02:55:00*1.96673*1.96609*1.96748*1.96599
2008/01/02 03:00:00*1.96609*1.96254*1.96624*1.96184
2008/01/02 03:05:00*1.96254*1.96361*1.9643*1.96239
2008/01/02 03:10:00*1.96361*1.96273*1.96366*1.96023
2008/01/02 03:15:00*1.96273*1.96198*1.96381*1.96188
2008/01/02 03:20:00*1.96198*1.96219*1.96285*1.96159
2008/01/02 03:25:00*1.96219*1.96357*1.9636*1.96188
2008/01/02 03:30:00*1.96357*1.96232*1.96419*1.96211
2008/01/02 03:35:00*1.96232*1.96273*1.96404*1.96197
2008/01/02 03:40:00*1.96273*1.96292*1.96299*1.96161
2008/01/02 03:45:00*1.96292*1.96029*1.96301*1.96029
2008/01/02 03:50:00*1.96029*1.96155*1.96174*1.95973
2008/01/02 03:55:00*1.96155*1.96149*1.96166*1.96058
2008/01/02 04:00:00*1.96149*1.96214*1.96255*1.96137
2008/01/02 04:05:00*1.96214*1.96022*1.96217*1.95876
2008/01/02 04:10:00*1.96022*1.96202*1.96444*1.96009
2008/01/02 04:15:00*1.96202*1.9626*1.96274*1.9614
2008/01/02 04:20:00*1.9626*1.96245*1.9631*1.96195
2008/01/02 04:25:00*1.96245*1.96299*1.96299*1.96203
2008/01/02 04:30:00*1.96299*1.96149*1.96299*1.96055
2008/01/02 04:35:00*1.96149*1.96144*1.96203*1.96102
2008/01/02 04:40:00*1.96144*1.96056*1.96148*1.95969
2008/01/02 04:45:00*1.96056*1.9601*1.96079*1.95971
2008/01/02 04:50:00*1.9601*1.95925*1.96073*1.95925
2008/01/02 04:55:00*1.95925*1.95821*1.95939*1.95784
2008/01/02 05:00:00*1.95821*1.95806*1.95848*1.95711
2008/01/02 05:05:00*1.95806*1.95735*1.95841*1.95729
2008/01/02 05:10:00*1.95735*1.95683*1.958*1.95594
2008/01/02 05:15:00*1.95683*1.95471*1.95776*1.9546
2008/01/02 05:20:00*1.95471*1.95545*1.95611*1.95456
2008/01/02 05:25:00*1.95545*1.95514*1.95596*1.95502
2008/01/02 05:30:00*1.95514*1.95448*1.95517*1.95419
2008/01/02 05:35:00*1.95448*1.955*1.9552*1.9542
2008/01/02 05:40:00*1.955*1.95632*1.95661*1.9548
2008/01/02 05:45:00*1.95632*1.95667*1.95735*1.95582
2008/01/02 05:50:00*1.95667*1.95742*1.95762*1.95634
2008/01/02 05:55:00*1.95742*1.9565*1.9575*1.95635
2008/01/02 06:00:00*1.9565*1.95692*1.95748*1.95639
2008/01/02 06:05:00*1.95692*1.95852*1.95872*1.95692
2008/01/02 06:10:00*1.95852*1.95792*1.95873*1.95774
2008/01/02 06:15:00*1.95792*1.96145*1.96155*1.95789
2008/01/02 06:20:00*1.96145*1.96027*1.96155*1.96027
2008/01/02 06:25:00*1.96027*1.95998*1.96045*1.95979
2008/01/02 06:30:00*1.95998*1.96024*1.9603*1.95972
2008/01/02 06:35:00*1.96024*1.96085*1.96106*1.96024
2008/01/02 06:40:00*1.96085*1.96242*1.96242*1.96078
2008/01/02 06:45:00*1.96242*1.96241*1.96303*1.96189
2008/01/02 06:50:00*1.96241*1.96192*1.96246*1.9616
2008/01/02 06:55:00*1.96192*1.96016*1.962*1.96013
2008/01/02 07:00:00*1.96016*1.96119*1.96149*1.96002
2008/01/02 07:05:00*1.96119*1.96247*1.96247*1.96112
2008/01/02 07:10:00*1.96247*1.96108*1.96256*1.96105
2008/01/02 07:15:00*1.96108*1.9613*1.96159*1.9606
2008/01/02 07:20:00*1.9613*1.96107*1.96247*1.96099
2008/01/02 07:25:00*1.96107*1.96052*1.9611*1.96014
2008/01/02 07:30:00*1.96052*1.96132*1.96146*1.9604
2008/01/02 07:35:00*1.96132*1.9613*1.96173*1.96093
2008/01/02 07:40:00*1.9613*1.96099*1.96253*1.96086
2008/01/02 07:45:00*1.96099*1.9608*1.96121*1.9607
2008/01/02 07:50:00*1.9608*1.95961*1.9608*1.95927
2008/01/02 07:55:00*1.95961*1.95886*1.95987*1.95841
2008/01/02 08:00:00*1.95886*1.95913*1.95944*1.95779
2008/01/02 08:05:00*1.95913*1.95795*1.95921*1.95794
2008/01/02 08:10:00*1.95795*1.95692*1.95795*1.95643
2008/01/02 08:15:00*1.95692*1.95711*1.95731*1.95616
2008/01/02 08:20:00*1.95711*1.95618*1.95784*1.9561
2008/01/02 08:25:00*1.95618*1.9551*1.95741*1.95487
2008/01/02 08:30:00*1.9551*1.95597*1.95645*1.95504
2008/01/02 08:35:00*1.95597*1.95424*1.95605*1.95407
2008/01/02 08:40:00*1.95424*1.95544*1.95563*1.9541
2008/01/02 08:45:00*1.95544*1.95648*1.95682*1.95541
2008/01/02 08:50:00*1.95648*1.95654*1.95679*1.95634
2008/01/02 08:55:00*1.95654*1.95839*1.95839*1.95637
2008/01/02 09:00:00*1.95839*1.95861*1.96053*1.95761
2008/01/02 09:05:00*1.95861*1.96029*1.96029*1.9584
2008/01/02 09:10:00*1.96029*1.9604*1.96172*1.96029
2008/01/02 09:15:00*1.9604*1.96049*1.96087*1.95958
2008/01/02 09:20:00*1.96049*1.96404*1.96447*1.96004
2008/01/02 09:25:00*1.96404*1.9638*1.96494*1.96267
2008/01/02 09:30:00*1.9638*1.96175*1.96422*1.96135
2008/01/02 09:35:00*1.96175*1.96296*1.96366*1.96142
2008/01/02 09:40:00*1.96296*1.96093*1.96298*1.96082
2008/01/02 09:45:00*1.96093*1.96126*1.96173*1.9607
2008/01/02 09:50:00*1.96126*1.96064*1.96178*1.96002
2008/01/02 09:55:00*1.96064*1.96025*1.9607*1.95767
2008/01/02 10:00:00*1.96025*1.96219*1.96278*1.96019
2008/01/02 10:05:00*1.96219*1.96005*1.96352*1.96005
2008/01/02 10:10:00*1.96005*1.96145*1.96145*1.95854
2008/01/02 10:15:00*1.96145*1.9644*1.9644*1.96118
2008/01/02 10:20:00*1.9644*1.96346*1.96485*1.9631
2008/01/02 10:25:00*1.96346*1.96355*1.96425*1.96261
2008/01/02 10:30:00*1.96355*1.9633*1.96391*1.9621
2008/01/02 10:35:00*1.9633*1.96247*1.96471*1.96212
2008/01/02 10:40:00*1.96247*1.96424*1.96499*1.96247
2008/01/02 10:45:00*1.96424*1.96673*1.96848*1.96386
2008/01/02 10:50:00*1.96673*1.97067*1.9711*1.96652
2008/01/02 10:55:00*1.97067*1.97011*1.97217*1.96838
2008/01/02 11:00:00*1.97011*1.97031*1.97065*1.96874
2008/01/02 11:05:00*1.97031*1.9685*1.97116*1.96836
2008/01/02 11:10:00*1.9685*1.96897*1.96917*1.96681
2008/01/02 11:15:00*1.96897*1.97131*1.97185*1.96897
2008/01/02 11:20:00*1.97131*1.97165*1.97234*1.97075
2008/01/02 11:25:00*1.97165*1.97081*1.97283*1.97046
2008/01/02 11:30:00*1.97081*1.97057*1.97108*1.9698
2008/01/02 11:35:00*1.97057*1.97169*1.97175*1.97042
2008/01/02 11:40:00*1.97169*1.97129*1.97204*1.97022
2008/01/02 11:45:00*1.97129*1.96991*1.97175*1.96978
2008/01/02 11:50:00*1.96991*1.96876*1.97155*1.96694
2008/01/02 11:55:00*1.96876*1.96614*1.96916*1.96604
2008/01/02 12:00:00*1.96614*1.96933*1.96948*1.96612
2008/01/02 12:05:00*1.96933*1.96637*1.96936*1.96633
2008/01/02 12:10:00*1.96637*1.96581*1.96671*1.96544
2008/01/02 12:15:00*1.96581*1.96735*1.96774*1.96523
2008/01/02 12:20:00*1.96735*1.96503*1.96744*1.96503
2008/01/02 12:25:00*1.96503*1.96456*1.96522*1.96356
2008/01/02 12:30:00*1.96456*1.96337*1.96456*1.96337
2008/01/02 12:35:00*1.96337*1.96235*1.96337*1.96213
2008/01/02 12:40:00*1.96235*1.95949*1.96248*1.95931
2008/01/02 12:45:00*1.95949*1.96043*1.96064*1.95945
2008/01/02 12:50:00*1.96043*1.96143*1.96155*1.96033
2008/01/02 12:55:00*1.96143*1.96046*1.96167*1.96041
2008/01/02 13:00:00*1.96046*1.96186*1.96208*1.96046
2008/01/02 13:05:00*1.96186*1.96253*1.96288*1.96186
2008/01/02 13:10:00*1.96253*1.96327*1.96349*1.96253
2008/01/02 13:15:00*1.96327*1.96362*1.96362*1.96291
2008/01/02 13:20:00*1.96362*1.96277*1.96388*1.96273
2008/01/02 13:25:00*1.96277*1.96185*1.96277*1.96179
2008/01/02 13:30:00*1.96185*1.96111*1.96185*1.96111
2008/01/02 13:35:00*1.96111*1.96042*1.96128*1.96032
2008/01/02 13:40:00*1.96042*1.96052*1.96108*1.96002
2008/01/02 13:45:00*1.96052*1.95936*1.96057*1.95907
2008/01/02 13:50:00*1.95936*1.95936*1.95945*1.95849
2008/01/02 13:55:00*1.95936*1.95935*1.96011*1.9589
2008/01/02 14:00:00*1.95935*1.96146*1.96202*1.95883
2008/01/02 14:05:00*1.96146*1.9616*1.96187*1.96101
2008/01/02 14:10:00*1.9616*1.9611*1.9616*1.96056
2008/01/02 14:15:00*1.9611*1.96247*1.96278*1.96108
2008/01/02 14:20:00*1.96247*1.96251*1.96311*1.96206
2008/01/02 14:25:00*1.96251*1.96175*1.96307*1.96166
2008/01/02 14:30:00*1.96175*1.96059*1.96175*1.9602
2008/01/02 14:35:00*1.96059*1.96096*1.9614*1.96019
2008/01/02 14:40:00*1.96096*1.96066*1.96105*1.96044
2008/01/02 14:45:00*1.96066*1.96019*1.96068*1.96004
2008/01/02 14:50:00*1.96019*1.96129*1.96131*1.96011
2008/01/02 14:55:00*1.96129*1.96112*1.96178*1.96082
2008/01/02 15:00:00*1.96112*1.96199*1.96208*1.96059
2008/01/02 15:05:00*1.96199*1.96296*1.96344*1.96137
2008/01/02 15:10:00*1.96296*1.96432*1.96471*1.96263
2008/01/02 15:15:00*1.96432*1.9634*1.96462*1.96338
2008/01/02 15:20:00*1.9634*1.96422*1.96457*1.9634
2008/01/02 15:25:00*1.96422*1.96448*1.96487*1.96412
2008/01/02 15:30:00*1.96448*1.96453*1.96483*1.96432
2008/01/02 15:35:00*1.96453*1.96445*1.9655*1.9644
2008/01/02 15:40:00*1.96445*1.96489*1.96511*1.96433
2008/01/02 15:45:00*1.96489*1.96525*1.96525*1.96468
2008/01/02 15:50:00*1.96525*1.96524*1.9653*1.9648
2008/01/02 15:55:00*1.96524*1.96563*1.96617*1.96515
2008/01/02 16:00:00*1.96563*1.96591*1.96711*1.96563
2008/01/02 16:05:00*1.96591*1.96733*1.96769*1.96589
2008/01/02 16:10:00*1.96733*1.96754*1.96762*1.9669
2008/01/02 16:15:00*1.96754*1.96818*1.9686*1.96665
2008/01/02 16:20:00*1.96818*1.96804*1.96974*1.96787
2008/01/02 16:25:00*1.96804*1.96845*1.96845*1.968
2008/01/02 16:30:00*1.96845*1.96868*1.96922*1.96827
2008/01/02 16:35:00*1.96868*1.96817*1.96884*1.96817
2008/01/02 16:40:00*1.96817*1.96746*1.96838*1.96746
2008/01/02 16:45:00*1.96746*1.96663*1.96772*1.96661
2008/01/02 16:50:00*1.96663*1.96797*1.96807*1.96627
2008/01/02 16:55:00*1.96797*1.96767*1.96807*1.96658
2008/01/02 17:00:00*1.96767*1.96747*1.96875*1.96708
