2007/12/30 17:05:00*1.9558*1.95684*1.95684*1.9558
2007/12/30 17:10:00*1.95684*1.95614*1.95684*1.95609
2007/12/30 17:15:00*1.95614*1.95619*1.95632*1.9559
2007/12/30 17:20:00*1.95619*1.95658*1.95663*1.95617
2007/12/30 17:25:00*1.95658*1.95481*1.95696*1.9527
2007/12/30 17:30:00*1.95481*1.95478*1.95518*1.95423
2007/12/30 17:35:00*1.95478*1.954*1.95481*1.95395
2007/12/30 17:40:00*1.954*1.95527*1.95575*1.95373
2007/12/30 17:45:00*1.95527*1.95545*1.95576*1.95522
2007/12/30 17:50:00*1.95545*1.95577*1.95621*1.95545
2007/12/30 17:55:00*1.95577*1.95681*1.9569*1.95562
2007/12/30 18:00:00*1.95681*1.95692*1.9572*1.95677
2007/12/30 18:05:00*1.95692*1.95715*1.9583*1.9567
2007/12/30 18:10:00*1.95715*1.95791*1.95869*1.95715
2007/12/30 18:15:00*1.95791*1.95881*1.95899*1.95791
2007/12/30 18:20:00*1.95881*1.958*1.95899*1.95799
2007/12/30 18:25:00*1.958*1.9577*1.9583*1.9576
2007/12/30 18:30:00*1.9577*1.95805*1.95838*1.95741
2007/12/30 18:35:00*1.95805*1.95755*1.95805*1.95746
2007/12/30 18:40:00*1.95755*1.95835*1.95844*1.95755
2007/12/30 18:45:00*1.95835*1.95818*1.95867*1.95806
2007/12/30 18:50:00*1.95818*1.9578*1.95852*1.95775
2007/12/30 18:55:00*1.9578*1.95853*1.9586*1.9578
2007/12/30 19:00:00*1.95853*1.95835*1.9586*1.95824
2007/12/30 19:05:00*1.95835*1.95774*1.95839*1.9575
2007/12/30 19:10:00*1.95774*1.95767*1.95784*1.95697
2007/12/30 19:15:00*1.95767*1.95724*1.95789*1.95685
2007/12/30 19:20:00*1.95724*1.95732*1.95732*1.95677
2007/12/30 19:25:00*1.95732*1.95715*1.95745*1.95715
2007/12/30 19:30:00*1.95715*1.95647*1.95745*1.95647
2007/12/30 19:35:00*1.95647*1.95566*1.95647*1.9555
2007/12/30 19:40:00*1.95566*1.95597*1.95616*1.95561
2007/12/30 19:45:00*1.95597*1.95566*1.95678*1.95566
2007/12/30 19:50:00*1.95566*1.95523*1.95607*1.95464
2007/12/30 19:55:00*1.95523*1.95465*1.95536*1.95455
2007/12/30 20:00:00*1.95465*1.95459*1.95489*1.95445
2007/12/30 20:05:00*1.95459*1.95445*1.95474*1.95425
2007/12/30 20:10:00*1.95445*1.95534*1.95534*1.95444
2007/12/30 20:15:00*1.95534*1.9566*1.9566*1.9553
2007/12/30 20:20:00*1.9566*1.95619*1.95666*1.95575
2007/12/30 20:25:00*1.95619*1.95597*1.9563*1.95494
2007/12/30 20:30:00*1.95597*1.95585*1.9562*1.95575
2007/12/30 20:35:00*1.95585*1.9561*1.95665*1.95585
2007/12/30 20:40:00*1.9561*1.95621*1.9565*1.9547
2007/12/30 20:45:00*1.95621*1.95512*1.95655*1.95454
2007/12/30 20:50:00*1.95512*1.95524*1.95552*1.95478
2007/12/30 20:55:00*1.95524*1.9541*1.95525*1.95375
2007/12/30 21:00:00*1.9541*1.95431*1.95471*1.95372
2007/12/30 21:05:00*1.95431*1.95412*1.95453*1.95412
2007/12/30 21:10:00*1.95412*1.95458*1.95461*1.95412
2007/12/30 21:15:00*1.95458*1.95461*1.95549*1.9543
2007/12/30 21:20:00*1.95461*1.95495*1.95529*1.9546
2007/12/30 21:25:00*1.95495*1.95544*1.95566*1.95491
2007/12/30 21:30:00*1.95544*1.9552*1.95564*1.9552
2007/12/30 21:35:00*1.9552*1.95501*1.9552*1.95501
2007/12/30 21:40:00*1.95501*1.9552*1.9552*1.9549
2007/12/30 21:45:00*1.9552*1.95525*1.95541*1.9547
2007/12/30 21:50:00*1.95525*1.95481*1.95589*1.95459
2007/12/30 21:55:00*1.95481*1.95406*1.95528*1.95381
2007/12/30 22:00:00*1.95406*1.95463*1.95463*1.95404
2007/12/30 22:05:00*1.95463*1.95477*1.95482*1.95463
2007/12/30 22:10:00*1.95477*1.95472*1.95501*1.95467
2007/12/30 22:15:00*1.95472*1.95469*1.95498*1.95453
2007/12/30 22:20:00*1.95469*1.95408*1.95488*1.95398
2007/12/30 22:25:00*1.95408*1.95422*1.95435*1.95408
2007/12/30 22:30:00*1.95422*1.95422*1.95443*1.95422
2007/12/30 22:35:00*1.95422*1.95303*1.95462*1.95303
2007/12/30 22:40:00*1.95303*1.95359*1.95378*1.95288
2007/12/30 22:45:00*1.95359*1.95327*1.95369*1.95327
2007/12/30 22:50:00*1.95327*1.95352*1.95366*1.95327
2007/12/30 22:55:00*1.95352*1.95352*1.95376*1.95352
2007/12/30 23:00:00*1.95352*1.95376*1.95376*1.95347
2007/12/30 23:05:00*1.95376*1.95382*1.95397*1.95316
2007/12/30 23:10:00*1.95382*1.95356*1.95387*1.95356
2007/12/30 23:15:00*1.95356*1.95337*1.95371*1.95337
2007/12/30 23:20:00*1.95337*1.95347*1.95407*1.95317
2007/12/30 23:25:00*1.95347*1.95351*1.95356*1.95346
2007/12/30 23:30:00*1.95351*1.95352*1.95367*1.95344
2007/12/30 23:35:00*1.95352*1.95366*1.95381*1.95344
2007/12/30 23:40:00*1.95366*1.95337*1.95366*1.95316
2007/12/30 23:45:00*1.95337*1.9533*1.95337*1.95325
2007/12/30 23:50:00*1.9533*1.95293*1.9533*1.95293
2007/12/30 23:55:00*1.95293*1.95321*1.95321*1.95293
2007/12/31 00:00:00*1.95321*1.95287*1.95321*1.95287
2007/12/31 00:05:00*1.95287*1.95293*1.95307*1.95264
2007/12/31 00:10:00*1.95293*1.95292*1.95318*1.95284
2007/12/31 00:15:00*1.95292*1.95295*1.9531*1.95287
2007/12/31 00:20:00*1.95295*1.95282*1.953*1.95279
2007/12/31 00:25:00*1.95282*1.95291*1.9531*1.95258
2007/12/31 00:30:00*1.95291*1.95293*1.95305*1.95291
2007/12/31 00:35:00*1.95293*1.95293*1.95293*1.95273
2007/12/31 00:40:00*1.95293*1.9525*1.95301*1.95235
2007/12/31 00:45:00*1.9525*1.95258*1.9526*1.95245
2007/12/31 00:50:00*1.95258*1.95269*1.95269*1.95258
2007/12/31 00:55:00*1.95269*1.95254*1.95269*1.95243
2007/12/31 01:00:00*1.95254*1.95243*1.95254*1.95215
2007/12/31 01:05:00*1.95243*1.95235*1.95243*1.95208
2007/12/31 01:10:00*1.95235*1.95262*1.95266*1.95225
2007/12/31 01:15:00*1.95262*1.95158*1.95266*1.95098
2007/12/31 01:20:00*1.95158*1.95198*1.95198*1.95153
2007/12/31 01:25:00*1.95198*1.95258*1.95275*1.95168
2007/12/31 01:30:00*1.95258*1.95306*1.95311*1.9525
2007/12/31 01:35:00*1.95306*1.95213*1.95312*1.95209
2007/12/31 01:40:00*1.95213*1.9522*1.95239*1.95205
2007/12/31 01:45:00*1.9522*1.95233*1.95255*1.95193
2007/12/31 01:50:00*1.95233*1.95151*1.95233*1.95151
2007/12/31 01:55:00*1.95151*1.9522*1.95225*1.95136
2007/12/31 02:00:00*1.9522*1.95213*1.9522*1.95179
2007/12/31 02:05:00*1.95213*1.95243*1.95252*1.95204
2007/12/31 02:10:00*1.95243*1.95243*1.95263*1.9523
2007/12/31 02:15:00*1.95243*1.95186*1.95253*1.95178
2007/12/31 02:20:00*1.95186*1.95225*1.95285*1.95178
2007/12/31 02:25:00*1.95225*1.95266*1.95301*1.95215
2007/12/31 02:30:00*1.95266*1.95085*1.95273*1.95085
2007/12/31 02:35:00*1.95085*1.95053*1.95115*1.95028
2007/12/31 02:40:00*1.95053*1.95123*1.95195*1.95006
2007/12/31 02:45:00*1.95123*1.95081*1.95156*1.95027
2007/12/31 02:50:00*1.95081*1.95117*1.95148*1.95066
2007/12/31 02:55:00*1.95117*1.95228*1.95228*1.95117
2007/12/31 03:00:00*1.95228*1.95361*1.95387*1.95228
2007/12/31 03:05:00*1.95361*1.95222*1.95402*1.95217
2007/12/31 03:10:00*1.95222*1.95131*1.95253*1.95129
2007/12/31 03:15:00*1.95131*1.95187*1.95261*1.9513
2007/12/31 03:20:00*1.95187*1.95169*1.9523*1.95154
2007/12/31 03:25:00*1.95169*1.95422*1.95447*1.95125
2007/12/31 03:30:00*1.95422*1.95426*1.95449*1.95325
2007/12/31 03:35:00*1.95426*1.9545*1.95506*1.95379
2007/12/31 03:40:00*1.9545*1.95595*1.956*1.9538
2007/12/31 03:45:00*1.95595*1.95662*1.95679*1.95552
2007/12/31 03:50:00*1.95662*1.95607*1.95701*1.95591
2007/12/31 03:55:00*1.95607*1.95659*1.95726*1.95607
2007/12/31 04:00:00*1.95659*1.95621*1.95691*1.95608
2007/12/31 04:05:00*1.95621*1.95345*1.95649*1.95281
2007/12/31 04:10:00*1.95345*1.95416*1.95419*1.95345
2007/12/31 04:15:00*1.95416*1.95394*1.95431*1.95384
2007/12/31 04:20:00*1.95394*1.95461*1.95561*1.95394
2007/12/31 04:25:00*1.95461*1.95489*1.95541*1.95461
2007/12/31 04:30:00*1.95489*1.95565*1.95594*1.95407
2007/12/31 04:35:00*1.95565*1.95572*1.95593*1.95534
2007/12/31 04:40:00*1.95572*1.9558*1.95582*1.95524
2007/12/31 04:45:00*1.9558*1.95616*1.95685*1.9555
2007/12/31 04:50:00*1.95616*1.95773*1.95785*1.95616
2007/12/31 04:55:00*1.95773*1.95922*1.95953*1.95737
2007/12/31 05:00:00*1.95922*1.95944*1.95974*1.95733
2007/12/31 05:05:00*1.95944*1.96013*1.96074*1.95944
2007/12/31 05:10:00*1.96013*1.96201*1.96201*1.96013
2007/12/31 05:15:00*1.96201*1.96474*1.96584*1.96173
2007/12/31 05:20:00*1.96474*1.96481*1.96606*1.96471
2007/12/31 05:25:00*1.96481*1.96563*1.96618*1.96455
2007/12/31 05:30:00*1.96563*1.96454*1.96579*1.96379
2007/12/31 05:35:00*1.96454*1.96622*1.96626*1.96429
2007/12/31 05:40:00*1.96622*1.96642*1.96666*1.96555
2007/12/31 05:45:00*1.96642*1.9677*1.96826*1.96633
2007/12/31 05:50:00*1.9677*1.96989*1.9711*1.96757
2007/12/31 05:55:00*1.96989*1.97167*1.97172*1.96976
2007/12/31 06:00:00*1.97167*1.96807*1.9717*1.96799
2007/12/31 06:05:00*1.96807*1.96468*1.9682*1.96443
2007/12/31 06:10:00*1.96468*1.96368*1.96471*1.96326
2007/12/31 06:15:00*1.96368*1.96345*1.96369*1.96277
2007/12/31 06:20:00*1.96345*1.96398*1.96415*1.96336
2007/12/31 06:25:00*1.96398*1.96546*1.96587*1.96398
2007/12/31 06:30:00*1.96546*1.96425*1.96605*1.96391
2007/12/31 06:35:00*1.96425*1.96624*1.96726*1.96418
2007/12/31 06:40:00*1.96624*1.96659*1.96753*1.96564
2007/12/31 06:45:00*1.96659*1.96528*1.96675*1.9648
2007/12/31 06:50:00*1.96528*1.96415*1.96531*1.964
2007/12/31 06:55:00*1.96415*1.96418*1.96469*1.96401
2007/12/31 07:00:00*1.96418*1.96476*1.96481*1.9637
2007/12/31 07:05:00*1.96476*1.96538*1.96557*1.9647
2007/12/31 07:10:00*1.96538*1.96528*1.966*1.96515
2007/12/31 07:15:00*1.96528*1.96449*1.96535*1.96449
2007/12/31 07:20:00*1.96449*1.96448*1.96499*1.96416
2007/12/31 07:25:00*1.96448*1.96429*1.9647*1.96397
2007/12/31 07:30:00*1.96429*1.96623*1.9667*1.96403
2007/12/31 07:35:00*1.96623*1.96796*1.96884*1.96591
2007/12/31 07:40:00*1.96796*1.96685*1.96801*1.96649
2007/12/31 07:45:00*1.96685*1.96778*1.96812*1.96628
2007/12/31 07:50:00*1.96778*1.96787*1.96904*1.96772
2007/12/31 07:55:00*1.96787*1.96737*1.96788*1.96677
2007/12/31 08:00:00*1.96737*1.96756*1.96811*1.96718
2007/12/31 08:05:00*1.96756*1.96894*1.9691*1.9672
2007/12/31 08:10:00*1.96894*1.96933*1.96933*1.96862
2007/12/31 08:15:00*1.96933*1.97194*1.97225*1.96926
2007/12/31 08:20:00*1.97194*1.97149*1.97221*1.9706
2007/12/31 08:25:00*1.97149*1.97142*1.97177*1.9707
2007/12/31 08:30:00*1.97142*1.97126*1.97151*1.97076
2007/12/31 08:35:00*1.97126*1.97169*1.97174*1.97076
2007/12/31 08:40:00*1.97169*1.97151*1.97182*1.97106
2007/12/31 08:45:00*1.97151*1.9693*1.97207*1.96917
2007/12/31 08:50:00*1.9693*1.96893*1.96992*1.96867
2007/12/31 08:55:00*1.96893*1.96853*1.96917*1.9682
2007/12/31 09:00:00*1.96853*1.9684*1.96886*1.96796
2007/12/31 09:05:00*1.9684*1.96805*1.96943*1.968
2007/12/31 09:10:00*1.96805*1.96801*1.96907*1.96792
2007/12/31 09:15:00*1.96801*1.97049*1.97051*1.96774
2007/12/31 09:20:00*1.97049*1.97233*1.97239*1.97047
2007/12/31 09:25:00*1.97233*1.97225*1.97442*1.97225
2007/12/31 09:30:00*1.97225*1.97437*1.97522*1.97193
2007/12/31 09:35:00*1.97437*1.97238*1.97499*1.97238
2007/12/31 09:40:00*1.97238*1.9715*1.97278*1.97117
2007/12/31 09:45:00*1.9715*1.9721*1.97248*1.97096
2007/12/31 09:50:00*1.9721*1.97449*1.97545*1.97206
2007/12/31 09:55:00*1.97449*1.97249*1.97472*1.9722
2007/12/31 10:00:00*1.97249*1.96861*1.9736*1.96836
2007/12/31 10:05:00*1.96861*1.96631*1.96917*1.96537
2007/12/31 10:10:00*1.96631*1.96649*1.96851*1.96539
2007/12/31 10:15:00*1.96649*1.96681*1.96757*1.96545
2007/12/31 10:20:00*1.96681*1.96706*1.96804*1.96533
2007/12/31 10:25:00*1.96706*1.9672*1.96742*1.96603
2007/12/31 10:30:00*1.9672*1.96826*1.96906*1.96711
2007/12/31 10:35:00*1.96826*1.96863*1.96926*1.96773
2007/12/31 10:40:00*1.96863*1.96432*1.96875*1.96418
2007/12/31 10:45:00*1.96432*1.96387*1.9654*1.96221
2007/12/31 10:50:00*1.96387*1.9655*1.96572*1.96295
2007/12/31 10:55:00*1.9655*1.96441*1.96625*1.96394
2007/12/31 11:00:00*1.96441*1.96021*1.96441*1.96021
2007/12/31 11:05:00*1.96021*1.96148*1.96294*1.96012
2007/12/31 11:10:00*1.96148*1.96062*1.96211*1.96021
2007/12/31 11:15:00*1.96062*1.95784*1.96136*1.95784
2007/12/31 11:20:00*1.95784*1.95757*1.95835*1.95598
2007/12/31 11:25:00*1.95757*1.96163*1.96163*1.95757
2007/12/31 11:30:00*1.96163*1.95953*1.96221*1.95945
2007/12/31 11:35:00*1.95953*1.95734*1.95953*1.95731
2007/12/31 11:40:00*1.95734*1.95745*1.95762*1.95606
2007/12/31 11:45:00*1.95745*1.96016*1.96016*1.95698
2007/12/31 11:50:00*1.96016*1.96117*1.96128*1.96013
2007/12/31 11:55:00*1.96117*1.9599*1.96136*1.95952
