2007/12/30 16:10:00*1.95585*1.95578*1.95585*1.95571
2007/12/30 16:15:00*1.95578*1.95628*1.95693*1.95573
2007/12/30 16:20:00*1.95628*1.9562*1.9572*1.95606
2007/12/30 16:25:00*1.9562*1.95624*1.95735*1.95538
2007/12/30 16:30:00*1.95624*1.95639*1.95654*1.956
2007/12/30 16:35:00*1.95639*1.95659*1.95694*1.95639
2007/12/30 16:40:00*1.95659*1.95698*1.95723*1.95659
2007/12/30 16:45:00*1.95698*1.95629*1.95757*1.95605
2007/12/30 16:50:00*1.95629*1.95604*1.95655*1.95604
2007/12/30 16:55:00*1.95604*1.95595*1.95614*1.95595
2007/12/30 17:00:00*1.95595*1.9558*1.95605*1.95571
