2007/12/27 17:05:00*1.95578*1.95613*1.95628*1.95498
2007/12/27 17:10:00*1.95613*1.95614*1.95619*1.95591
2007/12/27 17:15:00*1.95614*1.95693*1.95693*1.95614
2007/12/27 17:20:00*1.95693*1.95654*1.95693*1.95629
2007/12/27 17:25:00*1.95654*1.95641*1.95704*1.95636
2007/12/27 17:30:00*1.95641*1.95552*1.95641*1.95552
2007/12/27 17:35:00*1.95552*1.95594*1.95634*1.95549
2007/12/27 17:40:00*1.95594*1.95674*1.9568*1.95594
2007/12/27 17:45:00*1.95674*1.95654*1.95679*1.95652
2007/12/27 17:50:00*1.95654*1.95667*1.95669*1.95644
2007/12/27 17:55:00*1.95667*1.95682*1.95682*1.95659
2007/12/27 18:00:00*1.95682*1.9556*1.95682*1.95515
2007/12/27 18:05:00*1.9556*1.95597*1.95597*1.95545
2007/12/27 18:10:00*1.95597*1.95626*1.95644*1.95597
2007/12/27 18:15:00*1.95626*1.95645*1.95662*1.95596
2007/12/27 18:20:00*1.95645*1.95636*1.95645*1.95628
2007/12/27 18:25:00*1.95636*1.95614*1.95746*1.95602
2007/12/27 18:30:00*1.95614*1.95657*1.95746*1.95614
2007/12/27 18:35:00*1.95657*1.95612*1.95671*1.95612
2007/12/27 18:40:00*1.95612*1.95629*1.95659*1.95612
2007/12/27 18:45:00*1.95629*1.95727*1.95727*1.95629
2007/12/27 18:50:00*1.95727*1.95567*1.95727*1.95557
2007/12/27 18:55:00*1.95567*1.95571*1.95633*1.95559
2007/12/27 19:00:00*1.95571*1.95614*1.95662*1.95564
2007/12/27 19:05:00*1.95614*1.95636*1.9565*1.956
2007/12/27 19:10:00*1.95636*1.95621*1.95646*1.95591
2007/12/27 19:15:00*1.95621*1.95622*1.95656*1.95602
2007/12/27 19:20:00*1.95622*1.95646*1.95646*1.95607
2007/12/27 19:25:00*1.95646*1.95675*1.95684*1.95641
2007/12/27 19:30:00*1.95675*1.95651*1.95675*1.95651
2007/12/27 19:35:00*1.95651*1.9568*1.95685*1.95651
2007/12/27 19:40:00*1.9568*1.95676*1.95684*1.95651
2007/12/27 19:45:00*1.95676*1.95656*1.95696*1.95627
2007/12/27 19:50:00*1.95656*1.95751*1.95791*1.95644
2007/12/27 19:55:00*1.95751*1.9579*1.95863*1.95713
2007/12/27 20:00:00*1.9579*1.95796*1.95961*1.9579
2007/12/27 20:05:00*1.95796*1.95805*1.95855*1.95795
2007/12/27 20:10:00*1.95805*1.95751*1.95805*1.95751
2007/12/27 20:15:00*1.95751*1.95694*1.95751*1.95672
2007/12/27 20:20:00*1.95694*1.95719*1.95729*1.9569
2007/12/27 20:25:00*1.95719*1.9565*1.95734*1.9565
2007/12/27 20:30:00*1.9565*1.95654*1.95717*1.95623
2007/12/27 20:35:00*1.95654*1.95709*1.9572*1.95646
2007/12/27 20:40:00*1.95709*1.95738*1.9575*1.95699
2007/12/27 20:45:00*1.95738*1.9572*1.95747*1.95713
2007/12/27 20:50:00*1.9572*1.95729*1.95735*1.95713
2007/12/27 20:55:00*1.95729*1.95812*1.95831*1.95719
2007/12/27 21:00:00*1.95812*1.95854*1.95881*1.95811
2007/12/27 21:05:00*1.95854*1.95872*1.95907*1.95844
2007/12/27 21:10:00*1.95872*1.96021*1.96078*1.95868
2007/12/27 21:15:00*1.96021*1.96097*1.96114*1.95983
2007/12/27 21:20:00*1.96097*1.96002*1.96097*1.95929
2007/12/27 21:25:00*1.96002*1.95944*1.96006*1.95944
2007/12/27 21:30:00*1.95944*1.95894*1.95944*1.95877
2007/12/27 21:35:00*1.95894*1.95995*1.96004*1.9589
2007/12/27 21:40:00*1.95995*1.95923*1.95995*1.95923
2007/12/27 21:45:00*1.95923*1.95851*1.95927*1.95847
2007/12/27 21:50:00*1.95851*1.95954*1.95954*1.95842
2007/12/27 21:55:00*1.95954*1.95924*1.95954*1.95924
2007/12/27 22:00:00*1.95924*1.95988*1.96004*1.9591
2007/12/27 22:05:00*1.95988*1.95995*1.96005*1.95984
2007/12/27 22:10:00*1.95995*1.96002*1.96003*1.95993
2007/12/27 22:15:00*1.96002*1.95984*1.96002*1.95984
2007/12/27 22:20:00*1.95984*1.95969*1.95984*1.95964
2007/12/27 22:25:00*1.95969*1.95971*1.95998*1.95969
2007/12/27 22:30:00*1.95971*1.96001*1.96001*1.95915
2007/12/27 22:35:00*1.96001*1.95992*1.96006*1.95979
2007/12/27 22:40:00*1.95992*1.95987*1.95995*1.95987
2007/12/27 22:45:00*1.95987*1.96005*1.96017*1.95984
2007/12/27 22:50:00*1.96005*1.96*1.96017*1.95982
2007/12/27 22:55:00*1.96*1.95973*1.96*1.95938
2007/12/27 23:00:00*1.95973*1.95972*1.96007*1.95972
2007/12/27 23:05:00*1.95972*1.9598*1.9598*1.9595
2007/12/27 23:10:00*1.9598*1.95978*1.9598*1.95973
2007/12/27 23:15:00*1.95978*1.96047*1.96107*1.95973
2007/12/27 23:20:00*1.96047*1.95938*1.96058*1.95938
2007/12/27 23:25:00*1.95938*1.95967*1.96023*1.95933
2007/12/27 23:30:00*1.95967*1.95968*1.9603*1.95949
2007/12/27 23:35:00*1.95968*1.96008*1.96074*1.95944
2007/12/27 23:40:00*1.96008*1.95928*1.96081*1.95928
2007/12/27 23:45:00*1.95928*1.95963*1.96002*1.9592
2007/12/27 23:50:00*1.95963*1.95964*1.96007*1.95963
2007/12/27 23:55:00*1.95964*1.96029*1.96046*1.95964
2007/12/28 00:00:00*1.96029*1.96221*1.96229*1.96022
2007/12/28 00:05:00*1.96221*1.96098*1.96221*1.96098
2007/12/28 00:10:00*1.96098*1.96039*1.96127*1.96036
2007/12/28 00:15:00*1.96039*1.95999*1.96113*1.95901
2007/12/28 00:20:00*1.95999*1.95979*1.96034*1.95902
2007/12/28 00:25:00*1.95979*1.96146*1.96195*1.95979
2007/12/28 00:30:00*1.96146*1.96164*1.96186*1.96132
2007/12/28 00:35:00*1.96164*1.96275*1.963*1.96141
2007/12/28 00:40:00*1.96275*1.96154*1.96326*1.96154
2007/12/28 00:45:00*1.96154*1.9645*1.9645*1.96154
2007/12/28 00:50:00*1.9645*1.96387*1.96485*1.96387
2007/12/28 00:55:00*1.96387*1.9639*1.96426*1.96374
2007/12/28 01:00:00*1.9639*1.96393*1.96393*1.96328
2007/12/28 01:05:00*1.96393*1.96392*1.96443*1.9637
2007/12/28 01:10:00*1.96392*1.96422*1.96462*1.96392
2007/12/28 01:15:00*1.96422*1.96448*1.96479*1.96422
2007/12/28 01:20:00*1.96448*1.96453*1.96486*1.96425
2007/12/28 01:25:00*1.96453*1.96474*1.96504*1.96453
2007/12/28 01:30:00*1.96474*1.96434*1.96474*1.96426
2007/12/28 01:35:00*1.96434*1.9645*1.96464*1.96414
2007/12/28 01:40:00*1.9645*1.9628*1.96469*1.9623
2007/12/28 01:45:00*1.9628*1.96308*1.96312*1.96276
2007/12/28 01:50:00*1.96308*1.96306*1.96333*1.96284
2007/12/28 01:55:00*1.96306*1.96239*1.96313*1.96206
2007/12/28 02:00:00*1.96239*1.96215*1.96265*1.96206
2007/12/28 02:05:00*1.96215*1.96269*1.96289*1.96206
2007/12/28 02:10:00*1.96269*1.96172*1.96269*1.96169
2007/12/28 02:15:00*1.96172*1.95958*1.96221*1.95917
2007/12/28 02:20:00*1.95958*1.95954*1.95987*1.95895
2007/12/28 02:25:00*1.95954*1.95923*1.95975*1.95918
2007/12/28 02:30:00*1.95923*1.95834*1.95928*1.95831
2007/12/28 02:35:00*1.95834*1.95968*1.95986*1.95834
2007/12/28 02:40:00*1.95968*1.95824*1.95997*1.9577
2007/12/28 02:45:00*1.95824*1.95862*1.95882*1.95744
2007/12/28 02:50:00*1.95862*1.95863*1.95924*1.95853
2007/12/28 02:55:00*1.95863*1.95898*1.95958*1.95815
2007/12/28 03:00:00*1.95898*1.95766*1.95898*1.95758
2007/12/28 03:05:00*1.95766*1.95704*1.95766*1.9563
2007/12/28 03:10:00*1.95704*1.95731*1.95732*1.95611
2007/12/28 03:15:00*1.95731*1.95697*1.95771*1.95685
2007/12/28 03:20:00*1.95697*1.95636*1.95723*1.95624
2007/12/28 03:25:00*1.95636*1.95663*1.9568*1.95621
2007/12/28 03:30:00*1.95663*1.95765*1.95787*1.95652
2007/12/28 03:35:00*1.95765*1.95733*1.95817*1.95719
2007/12/28 03:40:00*1.95733*1.95723*1.95808*1.95713
2007/12/28 03:45:00*1.95723*1.95728*1.95795*1.95714
2007/12/28 03:50:00*1.95728*1.95707*1.95755*1.95692
2007/12/28 03:55:00*1.95707*1.95779*1.95825*1.95707
2007/12/28 04:00:00*1.95779*1.95886*1.95908*1.95775
2007/12/28 04:05:00*1.95886*1.95912*1.95951*1.95849
2007/12/28 04:10:00*1.95912*1.95781*1.9593*1.95773
2007/12/28 04:15:00*1.95781*1.95591*1.95783*1.95572
2007/12/28 04:20:00*1.95591*1.95647*1.95693*1.95571
2007/12/28 04:25:00*1.95647*1.9548*1.95675*1.95455
2007/12/28 04:30:00*1.9548*1.95609*1.95616*1.9544
2007/12/28 04:35:00*1.95609*1.9566*1.95685*1.95586
2007/12/28 04:40:00*1.9566*1.95644*1.95691*1.95626
2007/12/28 04:45:00*1.95644*1.95671*1.95808*1.9562
2007/12/28 04:50:00*1.95671*1.95755*1.95783*1.95649
2007/12/28 04:55:00*1.95755*1.95746*1.9578*1.95725
2007/12/28 05:00:00*1.95746*1.95603*1.95774*1.95586
2007/12/28 05:05:00*1.95603*1.95595*1.95744*1.95575
2007/12/28 05:10:00*1.95595*1.95599*1.95692*1.9557
2007/12/28 05:15:00*1.95599*1.95654*1.9567*1.95594
2007/12/28 05:20:00*1.95654*1.95696*1.95738*1.95634
2007/12/28 05:25:00*1.95696*1.95774*1.95788*1.95651
2007/12/28 05:30:00*1.95774*1.95707*1.95853*1.95698
2007/12/28 05:35:00*1.95707*1.95691*1.95784*1.95617
2007/12/28 05:40:00*1.95691*1.95755*1.95784*1.95645
2007/12/28 05:45:00*1.95755*1.95665*1.95764*1.95636
2007/12/28 05:50:00*1.95665*1.95701*1.9573*1.95638
2007/12/28 05:55:00*1.95701*1.95775*1.95777*1.95662
2007/12/28 06:00:00*1.95775*1.95912*1.95912*1.95743
2007/12/28 06:05:00*1.95912*1.95928*1.96007*1.95878
2007/12/28 06:10:00*1.95928*1.95962*1.9597*1.95801
2007/12/28 06:15:00*1.95962*1.95946*1.96007*1.95937
2007/12/28 06:20:00*1.95946*1.95728*1.95946*1.95658
2007/12/28 06:25:00*1.95728*1.95696*1.95795*1.9568
2007/12/28 06:30:00*1.95696*1.95806*1.95823*1.95679
2007/12/28 06:35:00*1.95806*1.95698*1.95836*1.95649
2007/12/28 06:40:00*1.95698*1.95735*1.95827*1.95682
2007/12/28 06:45:00*1.95735*1.95746*1.95815*1.95564
2007/12/28 06:50:00*1.95746*1.95811*1.95816*1.95706
2007/12/28 06:55:00*1.95811*1.95763*1.95855*1.95694
2007/12/28 07:00:00*1.95763*1.95646*1.95778*1.95569
2007/12/28 07:05:00*1.95646*1.95649*1.95656*1.95479
2007/12/28 07:10:00*1.95649*1.95561*1.95649*1.95542
2007/12/28 07:15:00*1.95561*1.9552*1.95573*1.95499
2007/12/28 07:20:00*1.9552*1.95495*1.95566*1.95484
2007/12/28 07:25:00*1.95495*1.95506*1.95626*1.95467
2007/12/28 07:30:00*1.95506*1.95569*1.95576*1.95499
2007/12/28 07:35:00*1.95569*1.95589*1.95593*1.95534
2007/12/28 07:40:00*1.95589*1.95516*1.95619*1.95511
2007/12/28 07:45:00*1.95516*1.95566*1.95616*1.95511
2007/12/28 07:50:00*1.95566*1.95642*1.95687*1.9555
2007/12/28 07:55:00*1.95642*1.95667*1.95735*1.95599
2007/12/28 08:00:00*1.95667*1.95703*1.95739*1.95591
2007/12/28 08:05:00*1.95703*1.95745*1.95772*1.95687
2007/12/28 08:10:00*1.95745*1.95785*1.95809*1.9572
2007/12/28 08:15:00*1.95785*1.95799*1.95838*1.95663
2007/12/28 08:20:00*1.95799*1.9542*1.95799*1.95419
2007/12/28 08:25:00*1.9542*1.95338*1.95473*1.95331
2007/12/28 08:30:00*1.95338*1.95276*1.95352*1.95243
2007/12/28 08:35:00*1.95276*1.95215*1.95317*1.95181
2007/12/28 08:40:00*1.95215*1.95107*1.95215*1.95084
2007/12/28 08:45:00*1.95107*1.95102*1.95216*1.95086
2007/12/28 08:50:00*1.95102*1.95088*1.95157*1.95043
2007/12/28 08:55:00*1.95088*1.95021*1.95102*1.95
2007/12/28 09:00:00*1.95021*1.95004*1.95021*1.94876
2007/12/28 09:05:00*1.95004*1.95041*1.95041*1.94989
2007/12/28 09:10:00*1.95041*1.95078*1.95087*1.95018
2007/12/28 09:15:00*1.95078*1.94859*1.95078*1.94859
2007/12/28 09:20:00*1.94859*1.94758*1.94859*1.94728
2007/12/28 09:25:00*1.94758*1.94589*1.94781*1.94588
2007/12/28 09:30:00*1.94589*1.94492*1.94593*1.94417
2007/12/28 09:35:00*1.94492*1.94538*1.94591*1.94411
2007/12/28 09:40:00*1.94538*1.94622*1.94665*1.94493
2007/12/28 09:45:00*1.94622*1.947*1.94726*1.94581
2007/12/28 09:50:00*1.947*1.94682*1.94727*1.94657
2007/12/28 09:55:00*1.94682*1.94493*1.94687*1.94422
2007/12/28 10:00:00*1.94493*1.9482*1.94847*1.94474
2007/12/28 10:05:00*1.9482*1.94573*1.94892*1.94557
2007/12/28 10:10:00*1.94573*1.9474*1.94784*1.94538
2007/12/28 10:15:00*1.9474*1.94525*1.94826*1.9451
2007/12/28 10:20:00*1.94525*1.94659*1.94707*1.94492
2007/12/28 10:25:00*1.94659*1.9462*1.94691*1.94598
2007/12/28 10:30:00*1.9462*1.94591*1.94649*1.94583
2007/12/28 10:35:00*1.94591*1.94819*1.94823*1.94588
2007/12/28 10:40:00*1.94819*1.94888*1.94933*1.94818
2007/12/28 10:45:00*1.94888*1.94965*1.95046*1.94856
2007/12/28 10:50:00*1.94965*1.94877*1.95026*1.94825
2007/12/28 10:55:00*1.94877*1.94513*1.94877*1.94475
2007/12/28 11:00:00*1.94513*1.94668*1.94677*1.94462
2007/12/28 11:05:00*1.94668*1.9469*1.9473*1.9465
2007/12/28 11:10:00*1.9469*1.9458*1.94696*1.9458
2007/12/28 11:15:00*1.9458*1.94681*1.94686*1.94563
2007/12/28 11:20:00*1.94681*1.9473*1.94746*1.94681
2007/12/28 11:25:00*1.9473*1.9482*1.94851*1.94726
2007/12/28 11:30:00*1.9482*1.95035*1.95077*1.94804
2007/12/28 11:35:00*1.95035*1.95035*1.95174*1.94993
2007/12/28 11:40:00*1.95035*1.94956*1.95064*1.94903
2007/12/28 11:45:00*1.94956*1.94935*1.95053*1.94915
2007/12/28 11:50:00*1.94935*1.94996*1.95071*1.94917
2007/12/28 11:55:00*1.94996*1.9499*1.95*1.94881
2007/12/28 12:00:00*1.9499*1.94937*1.95*1.94908
2007/12/28 12:05:00*1.94937*1.94926*1.94972*1.94897
2007/12/28 12:10:00*1.94926*1.94855*1.94956*1.94808
2007/12/28 12:15:00*1.94855*1.94881*1.94894*1.94812
2007/12/28 12:20:00*1.94881*1.94949*1.95044*1.94866
2007/12/28 12:25:00*1.94949*1.95106*1.95178*1.94934
2007/12/28 12:30:00*1.95106*1.95134*1.95188*1.95088
2007/12/28 12:35:00*1.95134*1.95123*1.95167*1.95115
2007/12/28 12:40:00*1.95123*1.95205*1.9525*1.95123
2007/12/28 12:45:00*1.95205*1.95178*1.95262*1.9514
2007/12/28 12:50:00*1.95178*1.95193*1.95223*1.95162
2007/12/28 12:55:00*1.95193*1.95352*1.95365*1.95173
2007/12/28 13:00:00*1.95352*1.95327*1.9544*1.95292
2007/12/28 13:05:00*1.95327*1.95325*1.95366*1.95277
2007/12/28 13:10:00*1.95325*1.95269*1.95331*1.9526
2007/12/28 13:15:00*1.95269*1.95267*1.95287*1.95222
2007/12/28 13:20:00*1.95267*1.95358*1.95373*1.95263
2007/12/28 13:25:00*1.95358*1.95338*1.95405*1.95323
2007/12/28 13:30:00*1.95338*1.95392*1.95403*1.95338
2007/12/28 13:35:00*1.95392*1.9541*1.95445*1.95364
2007/12/28 13:40:00*1.9541*1.95352*1.95442*1.95342
2007/12/28 13:45:00*1.95352*1.95307*1.95395*1.95288
2007/12/28 13:50:00*1.95307*1.95258*1.95307*1.95211
2007/12/28 13:55:00*1.95258*1.95294*1.95338*1.95248
2007/12/28 14:00:00*1.95294*1.9532*1.95323*1.9526
2007/12/28 14:05:00*1.9532*1.95383*1.95383*1.95287
2007/12/28 14:10:00*1.95383*1.9537*1.95398*1.95354
2007/12/28 14:15:00*1.9537*1.95486*1.95508*1.9537
2007/12/28 14:20:00*1.95486*1.95511*1.95531*1.95466
2007/12/28 14:25:00*1.95511*1.95508*1.95546*1.95503
2007/12/28 14:30:00*1.95508*1.95413*1.95508*1.95398
2007/12/28 14:35:00*1.95413*1.95516*1.95516*1.95413
2007/12/28 14:40:00*1.95516*1.9548*1.95565*1.95476
2007/12/28 14:45:00*1.9548*1.95485*1.95528*1.95445
2007/12/28 14:50:00*1.95485*1.9546*1.95528*1.95455
2007/12/28 14:55:00*1.9546*1.9553*1.9553*1.95435
2007/12/28 15:00:00*1.9553*1.95408*1.9553*1.95394
2007/12/28 15:05:00*1.95408*1.95259*1.95431*1.95239
2007/12/28 15:10:00*1.95259*1.95246*1.95273*1.95197
2007/12/28 15:15:00*1.95246*1.95269*1.95275*1.95213
2007/12/28 15:20:00*1.95269*1.95254*1.95312*1.95229
2007/12/28 15:25:00*1.95254*1.95296*1.95296*1.95224
2007/12/28 15:30:00*1.95296*1.95328*1.95367*1.95283
2007/12/28 15:35:00*1.95328*1.95312*1.95333*1.95283
2007/12/28 15:40:00*1.95312*1.95284*1.95322*1.95284
2007/12/28 15:45:00*1.95284*1.95349*1.95373*1.95264
2007/12/28 15:50:00*1.95349*1.9536*1.95437*1.95325
