2007/12/27 01:00:00*1.94842*1.94855*1.96017*1.9479
2007/12/27 01:05:00*1.94855*1.94847*1.94876*1.94838
2007/12/27 01:10:00*1.94847*1.94845*1.94869*1.94843
2007/12/27 01:15:00*1.94845*1.94842*1.9486*1.94788
2007/12/27 01:20:00*1.94842*1.94869*1.94881*1.94837
2007/12/27 01:25:00*1.94869*1.94845*1.94876*1.94822
2007/12/27 01:30:00*1.94845*1.94818*1.94847*1.94778
2007/12/27 01:35:00*1.94818*1.94859*1.94866*1.94818
2007/12/27 01:40:00*1.94859*1.94809*1.94859*1.94807
2007/12/27 01:45:00*1.94809*1.94833*1.94843*1.94797
2007/12/27 01:50:00*1.94833*1.94779*1.94835*1.94779
2007/12/27 01:55:00*1.94779*1.94618*1.94789*1.94602
2007/12/27 02:00:00*1.94618*1.9479*1.94835*1.94611
2007/12/27 02:05:00*1.9479*1.94798*1.94798*1.94736
2007/12/27 02:10:00*1.94798*1.94746*1.94798*1.94736
2007/12/27 02:15:00*1.94746*1.94759*1.9479*1.94609
2007/12/27 02:20:00*1.94759*1.94732*1.94822*1.94717
2007/12/27 02:25:00*1.94732*1.94742*1.94836*1.94718
2007/12/27 02:30:00*1.94742*1.94861*1.94945*1.94742
2007/12/27 02:35:00*1.94861*1.94777*1.9493*1.94673
2007/12/27 02:40:00*1.94777*1.94801*1.94816*1.94748
2007/12/27 02:45:00*1.94801*1.94845*1.94931*1.94711
2007/12/27 02:50:00*1.94845*1.94736*1.94885*1.9467
2007/12/27 02:55:00*1.94736*1.94836*1.94932*1.94692
2007/12/27 03:00:00*1.94836*1.94757*1.94906*1.94732
2007/12/27 03:05:00*1.94757*1.94683*1.94783*1.94668
2007/12/27 03:10:00*1.94683*1.94751*1.94791*1.94679
2007/12/27 03:15:00*1.94751*1.94869*1.94888*1.94677
2007/12/27 03:20:00*1.94869*1.94944*1.94944*1.94781
2007/12/27 03:25:00*1.94944*1.94914*1.94978*1.94904
2007/12/27 03:30:00*1.94914*1.94843*1.94921*1.94796
2007/12/27 03:35:00*1.94843*1.94973*1.95*1.94752
2007/12/27 03:40:00*1.94973*1.9511*1.9511*1.94919
2007/12/27 03:45:00*1.9511*1.94992*1.95144*1.94987
2007/12/27 03:50:00*1.94992*1.94927*1.94996*1.94879
2007/12/27 03:55:00*1.94927*1.95002*1.95002*1.94907
2007/12/27 04:00:00*1.95002*1.95074*1.9511*1.94992
2007/12/27 04:05:00*1.95074*1.94987*1.95075*1.94952
2007/12/27 04:10:00*1.94987*1.95113*1.95218*1.94956
2007/12/27 04:15:00*1.95113*1.95136*1.95195*1.95035
2007/12/27 04:20:00*1.95136*1.95211*1.95243*1.95105
2007/12/27 04:25:00*1.95211*1.95373*1.95408*1.95167
2007/12/27 04:30:00*1.95373*1.95309*1.95373*1.95215
2007/12/27 04:35:00*1.95309*1.95335*1.95347*1.95309
2007/12/27 04:40:00*1.95335*1.9568*1.95791*1.95309
2007/12/27 04:45:00*1.9568*1.95682*1.95689*1.9549
2007/12/27 04:50:00*1.95682*1.95735*1.95769*1.95636
2007/12/27 04:55:00*1.95735*1.95802*1.95802*1.95722
2007/12/27 05:00:00*1.95802*1.95777*1.95802*1.95735
2007/12/27 05:05:00*1.95777*1.95838*1.95838*1.95695
2007/12/27 05:10:00*1.95838*1.95657*1.95845*1.95651
2007/12/27 05:15:00*1.95657*1.95725*1.95759*1.95656
2007/12/27 05:20:00*1.95725*1.95608*1.95725*1.95608
2007/12/27 05:25:00*1.95608*1.95551*1.9568*1.95496
2007/12/27 05:30:00*1.95551*1.95547*1.95568*1.95383
2007/12/27 05:35:00*1.95547*1.9592*1.9592*1.95493
2007/12/27 05:40:00*1.9592*1.95847*1.9592*1.95734
2007/12/27 05:45:00*1.95847*1.95762*1.95886*1.95762
2007/12/27 05:50:00*1.95762*1.95666*1.95774*1.95656
2007/12/27 05:55:00*1.95666*1.95677*1.95707*1.95611
2007/12/27 06:00:00*1.95677*1.95659*1.95727*1.95632
2007/12/27 06:05:00*1.95659*1.95614*1.95679*1.95538
2007/12/27 06:10:00*1.95614*1.95532*1.95676*1.95477
2007/12/27 06:15:00*1.95532*1.95424*1.95535*1.95424
2007/12/27 06:20:00*1.95424*1.95338*1.95444*1.95316
2007/12/27 06:25:00*1.95338*1.95385*1.95385*1.95327
2007/12/27 06:30:00*1.95385*1.95501*1.95577*1.95379
2007/12/27 06:35:00*1.95501*1.95369*1.95504*1.95369
2007/12/27 06:40:00*1.95369*1.9535*1.9539*1.9531
2007/12/27 06:45:00*1.9535*1.95345*1.95375*1.95236
2007/12/27 06:50:00*1.95345*1.95579*1.9568*1.95345
2007/12/27 06:55:00*1.95579*1.95523*1.95605*1.95504
2007/12/27 07:00:00*1.95523*1.95697*1.95767*1.95509
2007/12/27 07:05:00*1.95697*1.95804*1.95822*1.95632
2007/12/27 07:10:00*1.95804*1.95893*1.95931*1.95804
2007/12/27 07:15:00*1.95893*1.95901*1.95901*1.95806
2007/12/27 07:20:00*1.95901*1.96202*1.96219*1.95895
2007/12/27 07:25:00*1.96202*1.95965*1.96202*1.95958
2007/12/27 07:30:00*1.95965*1.95939*1.95969*1.95908
2007/12/27 07:35:00*1.95939*1.95998*1.96047*1.95939
2007/12/27 07:40:00*1.95998*1.96014*1.96032*1.95993
2007/12/27 07:45:00*1.96014*1.95957*1.96014*1.95923
2007/12/27 07:50:00*1.95957*1.95944*1.95978*1.95902
2007/12/27 07:55:00*1.95944*1.95799*1.95957*1.9579
2007/12/27 08:00:00*1.95799*1.95504*1.95799*1.95481
2007/12/27 08:05:00*1.95504*1.95576*1.95604*1.95442
2007/12/27 08:10:00*1.95576*1.95697*1.95697*1.95576
2007/12/27 08:15:00*1.95697*1.95609*1.95702*1.95578
2007/12/27 08:20:00*1.95609*1.95483*1.95609*1.95399
2007/12/27 08:25:00*1.95483*1.95505*1.95514*1.95326
2007/12/27 08:30:00*1.95505*1.95758*1.95779*1.95442
2007/12/27 08:35:00*1.95758*1.9556*1.95791*1.95494
2007/12/27 08:40:00*1.9556*1.95685*1.95741*1.95545
2007/12/27 08:45:00*1.95685*1.95647*1.95718*1.95573
2007/12/27 08:50:00*1.95647*1.9555*1.95694*1.9554
2007/12/27 08:55:00*1.9555*1.95515*1.95637*1.95484
2007/12/27 09:00:00*1.95515*1.95282*1.95547*1.95257
2007/12/27 09:05:00*1.95282*1.95178*1.95354*1.95143
2007/12/27 09:10:00*1.95178*1.95131*1.95196*1.9494
2007/12/27 09:15:00*1.95131*1.9506*1.95147*1.95041
2007/12/27 09:20:00*1.9506*1.95287*1.95314*1.9506
2007/12/27 09:25:00*1.95287*1.95224*1.95358*1.95107
2007/12/27 09:30:00*1.95224*1.95231*1.95275*1.95186
2007/12/27 09:35:00*1.95231*1.95283*1.9534*1.95187
2007/12/27 09:40:00*1.95283*1.95204*1.95311*1.95183
2007/12/27 09:45:00*1.95204*1.9516*1.95212*1.95154
2007/12/27 09:50:00*1.9516*1.95143*1.95207*1.95122
2007/12/27 09:55:00*1.95143*1.95019*1.95182*1.95019
2007/12/27 10:00:00*1.95019*1.95069*1.95077*1.94963
2007/12/27 10:05:00*1.95069*1.95218*1.95263*1.94997
2007/12/27 10:10:00*1.95218*1.95027*1.95251*1.95017
2007/12/27 10:15:00*1.95027*1.95225*1.95259*1.95026
2007/12/27 10:20:00*1.95225*1.95165*1.95276*1.9516
2007/12/27 10:25:00*1.95165*1.9508*1.95165*1.95008
2007/12/27 10:30:00*1.9508*1.95006*1.95133*1.94988
2007/12/27 10:35:00*1.95006*1.95002*1.95023*1.94908
2007/12/27 10:40:00*1.95002*1.94934*1.95012*1.94925
2007/12/27 10:45:00*1.94934*1.94933*1.94975*1.94897
2007/12/27 10:50:00*1.94933*1.94939*1.94965*1.94903
2007/12/27 10:55:00*1.94939*1.94967*1.95054*1.94856
2007/12/27 11:00:00*1.94967*1.94881*1.94994*1.94808
2007/12/27 11:05:00*1.94881*1.95019*1.95039*1.94862
2007/12/27 11:10:00*1.95019*1.95036*1.95081*1.94972
2007/12/27 11:15:00*1.95036*1.95193*1.95214*1.95027
2007/12/27 11:20:00*1.95193*1.95081*1.95211*1.9505
2007/12/27 11:25:00*1.95081*1.94962*1.95102*1.9496
2007/12/27 11:30:00*1.94962*1.94908*1.94962*1.94871
2007/12/27 11:35:00*1.94908*1.94974*1.94974*1.9486
2007/12/27 11:40:00*1.94974*1.95134*1.95134*1.94956
2007/12/27 11:45:00*1.95134*1.95108*1.95139*1.95084
2007/12/27 11:50:00*1.95108*1.95137*1.95137*1.95014
2007/12/27 11:55:00*1.95137*1.95173*1.95273*1.95121
2007/12/27 12:00:00*1.95173*1.95446*1.95488*1.95166
2007/12/27 12:05:00*1.95446*1.95348*1.95486*1.9529
2007/12/27 12:10:00*1.95348*1.95333*1.95349*1.95181
2007/12/27 12:15:00*1.95333*1.95345*1.9548*1.9533
2007/12/27 12:20:00*1.95345*1.95439*1.95473*1.95293
2007/12/27 12:25:00*1.95439*1.95477*1.95483*1.95369
2007/12/27 12:30:00*1.95477*1.95636*1.95659*1.95467
2007/12/27 12:35:00*1.95636*1.95599*1.95713*1.95596
2007/12/27 12:40:00*1.95599*1.95684*1.95759*1.95599
2007/12/27 12:45:00*1.95684*1.95622*1.95705*1.95586
2007/12/27 12:50:00*1.95622*1.9555*1.95645*1.95548
2007/12/27 12:55:00*1.9555*1.95579*1.95628*1.95529
2007/12/27 13:00:00*1.95579*1.95427*1.95601*1.95427
2007/12/27 13:05:00*1.95427*1.95482*1.95549*1.95407
2007/12/27 13:10:00*1.95482*1.9541*1.95492*1.95391
2007/12/27 13:15:00*1.9541*1.95485*1.95519*1.9541
2007/12/27 13:20:00*1.95485*1.95497*1.95524*1.95468
2007/12/27 13:25:00*1.95497*1.95534*1.95553*1.95497
2007/12/27 13:30:00*1.95534*1.95558*1.95558*1.95519
2007/12/27 13:35:00*1.95558*1.95588*1.95598*1.95551
2007/12/27 13:40:00*1.95588*1.95631*1.95653*1.95588
2007/12/27 13:45:00*1.95631*1.95653*1.95658*1.95628
2007/12/27 13:50:00*1.95653*1.95694*1.95723*1.95633
2007/12/27 13:55:00*1.95694*1.95803*1.95858*1.95624
2007/12/27 14:00:00*1.95803*1.9573*1.95844*1.95693
2007/12/27 14:05:00*1.9573*1.95675*1.95787*1.95638
2007/12/27 14:10:00*1.95675*1.95571*1.95693*1.95563
2007/12/27 14:15:00*1.95571*1.95524*1.95571*1.95501
2007/12/27 14:20:00*1.95524*1.95511*1.95584*1.95504
2007/12/27 14:25:00*1.95511*1.95432*1.95524*1.95406
2007/12/27 14:30:00*1.95432*1.95474*1.95474*1.95424
2007/12/27 14:35:00*1.95474*1.95573*1.95623*1.95454
2007/12/27 14:40:00*1.95573*1.95689*1.95695*1.95573
2007/12/27 14:45:00*1.95689*1.95718*1.95782*1.95688
2007/12/27 14:50:00*1.95718*1.95678*1.95732*1.95633
2007/12/27 14:55:00*1.95678*1.95618*1.9571*1.95618
2007/12/27 15:00:00*1.95618*1.95658*1.95683*1.95618
2007/12/27 15:05:00*1.95658*1.95652*1.95713*1.9565
2007/12/27 15:10:00*1.95652*1.95494*1.95671*1.95476
2007/12/27 15:15:00*1.95494*1.95437*1.95511*1.95437
2007/12/27 15:20:00*1.95437*1.95587*1.95588*1.95417
2007/12/27 15:25:00*1.95587*1.95569*1.9563*1.95549
2007/12/27 15:30:00*1.95569*1.95629*1.95629*1.95548
2007/12/27 15:35:00*1.95629*1.95636*1.95677*1.95606
2007/12/27 15:40:00*1.95636*1.9561*1.95723*1.9561
2007/12/27 15:45:00*1.9561*1.95742*1.95792*1.9561
2007/12/27 15:50:00*1.95742*1.9588*1.95909*1.95742
2007/12/27 15:55:00*1.9588*1.95895*1.95924*1.9587
2007/12/27 16:00:00*1.95895*1.95735*1.95895*1.95718
2007/12/27 16:05:00*1.95735*1.95655*1.9577*1.95635
2007/12/27 16:10:00*1.95655*1.95712*1.95719*1.95655
2007/12/27 16:15:00*1.95712*1.95624*1.95712*1.9557
2007/12/27 16:20:00*1.95624*1.95629*1.95678*1.95609
2007/12/27 16:25:00*1.95629*1.95684*1.95684*1.95573
2007/12/27 16:30:00*1.95684*1.95757*1.95757*1.95677
2007/12/27 16:35:00*1.95757*1.95761*1.95761*1.95738
2007/12/27 16:40:00*1.95761*1.95754*1.95778*1.95753
2007/12/27 16:45:00*1.95754*1.95618*1.95754*1.95609
2007/12/27 16:50:00*1.95618*1.95689*1.95689*1.95573
2007/12/27 16:55:00*1.95689*1.9555*1.95695*1.9555
2007/12/27 17:00:00*1.9555*1.95578*1.95583*1.95528
