2007/12/25 18:00:00*1.94877*1.94901*1.94935*1.94848
2007/12/25 18:05:00*1.94901*1.94884*1.9498*1.94825
2007/12/25 18:10:00*1.94884*1.94892*1.94907*1.94882
2007/12/25 18:15:00*1.94892*1.94845*1.94892*1.94845
2007/12/25 18:20:00*1.94845*1.94856*1.94895*1.94762
