2007/12/23 17:05:00*1.96676*1.96663*1.96718*1.96663
2007/12/23 17:10:00*1.96663*1.96634*1.96666*1.96619
2007/12/23 17:15:00*1.96634*1.96659*1.96674*1.96634
2007/12/23 17:20:00*1.96659*1.96668*1.96668*1.96656
2007/12/23 17:25:00*1.96668*1.96649*1.96673*1.96629
2007/12/23 17:30:00*1.96649*1.96643*1.96651*1.96619
2007/12/23 17:35:00*1.96643*1.96593*1.96643*1.96593
2007/12/23 17:40:00*1.96593*1.96632*1.96638*1.96593
2007/12/23 17:45:00*1.96632*1.96564*1.96649*1.96564
2007/12/23 17:50:00*1.96564*1.96593*1.96598*1.96564
2007/12/23 17:55:00*1.96593*1.96584*1.96629*1.96584
2007/12/23 18:00:00*1.96584*1.96504*1.96638*1.96504
2007/12/23 18:05:00*1.96504*1.96526*1.96545*1.96475
2007/12/23 18:10:00*1.96526*1.96576*1.96595*1.96526
2007/12/23 18:15:00*1.96576*1.96856*1.96856*1.96561
2007/12/23 18:20:00*1.96856*1.96815*1.97029*1.968
2007/12/23 18:25:00*1.96815*1.96845*1.9685*1.968
2007/12/23 18:30:00*1.96845*1.96872*1.96876*1.9681
2007/12/23 18:35:00*1.96872*1.96823*1.96891*1.96807
2007/12/23 18:40:00*1.96823*1.96826*1.96845*1.96823
2007/12/23 18:45:00*1.96826*1.96805*1.9683*1.96804
2007/12/23 18:50:00*1.96805*1.96808*1.96812*1.96781
2007/12/23 18:55:00*1.96808*1.96808*1.96813*1.96778
2007/12/23 19:00:00*1.96808*1.96824*1.9684*1.96808
2007/12/23 19:05:00*1.96824*1.96787*1.96844*1.96761
2007/12/23 19:10:00*1.96787*1.9677*1.96801*1.96754
2007/12/23 19:15:00*1.9677*1.96763*1.96775*1.96763
2007/12/23 19:20:00*1.96763*1.96723*1.96785*1.96723
2007/12/23 19:25:00*1.96723*1.96688*1.96757*1.96668
2007/12/23 19:30:00*1.96688*1.96653*1.96688*1.96651
2007/12/23 19:35:00*1.96653*1.96579*1.96658*1.96574
2007/12/23 19:40:00*1.96579*1.96624*1.96624*1.96579
2007/12/23 19:45:00*1.96624*1.96638*1.9665*1.96624
2007/12/23 19:50:00*1.96638*1.96609*1.96652*1.96601
2007/12/23 19:55:00*1.96609*1.96582*1.96624*1.96582
2007/12/23 20:00:00*1.96582*1.9649*1.96617*1.96475
2007/12/23 20:05:00*1.9649*1.96395*1.96541*1.96393
2007/12/23 20:10:00*1.96395*1.96424*1.96447*1.96391
2007/12/23 20:15:00*1.96424*1.96425*1.96459*1.96424
2007/12/23 20:20:00*1.96425*1.96397*1.96432*1.96394
2007/12/23 20:25:00*1.96397*1.96459*1.96464*1.96392
2007/12/23 20:30:00*1.96459*1.96464*1.96476*1.96453
2007/12/23 20:35:00*1.96464*1.96452*1.96484*1.96452
2007/12/23 20:40:00*1.96452*1.96487*1.96503*1.96437
2007/12/23 20:45:00*1.96487*1.96489*1.96497*1.96487
2007/12/23 20:50:00*1.96489*1.96482*1.96495*1.9643
2007/12/23 20:55:00*1.96482*1.9644*1.96482*1.9644
2007/12/23 21:00:00*1.9644*1.96388*1.9644*1.96366
2007/12/23 21:05:00*1.96388*1.9646*1.96491*1.96388
2007/12/23 21:10:00*1.9646*1.96435*1.96468*1.96423
2007/12/23 21:20:00*1.96435*1.96432*1.9644*1.96408
2007/12/23 21:25:00*1.96432*1.96432*1.96432*1.9643
2007/12/23 21:30:00*1.96432*1.96438*1.96452*1.9643
2007/12/23 21:35:00*1.96438*1.96485*1.96502*1.96434
2007/12/23 21:40:00*1.96485*1.96455*1.96487*1.96455
2007/12/23 21:45:00*1.96455*1.96599*1.96622*1.96455
2007/12/23 21:50:00*1.96599*1.96688*1.96698*1.96599
2007/12/23 21:55:00*1.96688*1.96643*1.9669*1.96624
2007/12/23 22:00:00*1.96643*1.96715*1.96715*1.96643
2007/12/23 22:05:00*1.96715*1.9685*1.9685*1.96683
2007/12/23 22:10:00*1.9685*1.96738*1.96887*1.96735
2007/12/23 22:15:00*1.96738*1.96733*1.96738*1.96728
2007/12/23 22:20:00*1.96733*1.9674*1.96768*1.96733
2007/12/23 22:25:00*1.9674*1.96777*1.96777*1.9674
2007/12/23 22:30:00*1.96777*1.96703*1.96777*1.96703
2007/12/23 22:35:00*1.96703*1.96713*1.96728*1.96703
2007/12/23 22:40:00*1.96713*1.96742*1.9675*1.96708
2007/12/23 22:45:00*1.96742*1.96735*1.96764*1.96716
2007/12/23 22:50:00*1.96735*1.96701*1.96739*1.96701
2007/12/23 22:55:00*1.96701*1.96666*1.96714*1.96666
2007/12/23 23:00:00*1.96666*1.96621*1.96666*1.96606
2007/12/23 23:05:00*1.96621*1.96671*1.96671*1.96621
2007/12/23 23:10:00*1.96671*1.96668*1.96671*1.96663
2007/12/23 23:15:00*1.96668*1.96668*1.96668*1.96668
2007/12/23 23:20:00*1.96668*1.96715*1.96776*1.96661
2007/12/23 23:25:00*1.96715*1.96704*1.96715*1.96682
2007/12/23 23:30:00*1.96704*1.96673*1.96704*1.96669
2007/12/23 23:35:00*1.96673*1.96702*1.96706*1.96663
2007/12/23 23:40:00*1.96702*1.96673*1.96702*1.96673
2007/12/23 23:45:00*1.96673*1.96688*1.96697*1.96653
2007/12/23 23:50:00*1.96688*1.96653*1.96688*1.96653
2007/12/23 23:55:00*1.96653*1.96653*1.96658*1.96649
2007/12/24 00:00:00*1.96653*1.96673*1.96688*1.96653
2007/12/24 00:05:00*1.96673*1.96693*1.96693*1.96671
2007/12/24 00:10:00*1.96693*1.96678*1.96701*1.96678
2007/12/24 00:15:00*1.96678*1.96673*1.96678*1.96649
2007/12/24 00:20:00*1.96673*1.96688*1.96688*1.96644
2007/12/24 00:25:00*1.96688*1.96683*1.96688*1.96644
2007/12/24 00:30:00*1.96683*1.96698*1.96703*1.96683
2007/12/24 00:35:00*1.96698*1.96693*1.96698*1.96693
2007/12/24 00:40:00*1.96693*1.96708*1.96713*1.96693
2007/12/24 00:45:00*1.96708*1.96741*1.96743*1.96698
2007/12/24 00:50:00*1.96741*1.96703*1.96779*1.96658
2007/12/24 00:55:00*1.96703*1.96713*1.96713*1.96703
2007/12/24 01:00:00*1.96713*1.96709*1.96718*1.96703
2007/12/24 01:05:00*1.96709*1.96723*1.96738*1.96708
2007/12/24 01:10:00*1.96723*1.96728*1.96728*1.96706
2007/12/24 01:15:00*1.96728*1.96634*1.96747*1.96634
2007/12/24 01:20:00*1.96634*1.96663*1.96686*1.96634
2007/12/24 01:25:00*1.96663*1.96702*1.9671*1.96646
2007/12/24 01:30:00*1.96702*1.96722*1.96727*1.96702
2007/12/24 01:35:00*1.96722*1.96639*1.96722*1.96639
2007/12/24 01:40:00*1.96639*1.96838*1.96838*1.96639
2007/12/24 01:45:00*1.96838*1.96892*1.96907*1.96838
2007/12/24 01:50:00*1.96892*1.96594*1.96966*1.96594
2007/12/24 01:55:00*1.96594*1.96594*1.96634*1.96463
2007/12/24 02:00:00*1.96594*1.9665*1.96802*1.96559
2007/12/24 02:05:00*1.9665*1.96574*1.96658*1.9654
2007/12/24 02:10:00*1.96574*1.96653*1.96709*1.96574
2007/12/24 02:15:00*1.96653*1.96735*1.96735*1.96634
2007/12/24 02:20:00*1.96735*1.96669*1.96735*1.96656
2007/12/24 02:25:00*1.96669*1.96803*1.96811*1.96669
2007/12/24 02:30:00*1.96803*1.96755*1.96816*1.9673
2007/12/24 02:35:00*1.96755*1.96718*1.96772*1.9671
2007/12/24 02:40:00*1.96718*1.96596*1.96736*1.96596
2007/12/24 02:45:00*1.96596*1.96604*1.96637*1.96534
2007/12/24 02:50:00*1.96604*1.96616*1.96619*1.96591
2007/12/24 02:55:00*1.96616*1.96546*1.96616*1.96546
2007/12/24 03:00:00*1.96546*1.96614*1.96656*1.96532
2007/12/24 03:05:00*1.96614*1.96604*1.96646*1.96602
2007/12/24 03:10:00*1.96604*1.96639*1.96639*1.96604
2007/12/24 03:15:00*1.96639*1.96638*1.96688*1.96616
2007/12/24 03:20:00*1.96638*1.96683*1.96683*1.96543
2007/12/24 03:25:00*1.96683*1.96632*1.96777*1.96616
2007/12/24 03:30:00*1.96632*1.96472*1.96651*1.96414
2007/12/24 03:35:00*1.96472*1.96594*1.96599*1.96455
2007/12/24 03:40:00*1.96594*1.96616*1.96627*1.96584
2007/12/24 03:45:00*1.96616*1.9671*1.96724*1.96613
2007/12/24 03:50:00*1.9671*1.96732*1.96782*1.96693
2007/12/24 03:55:00*1.96732*1.96576*1.96732*1.96576
2007/12/24 04:00:00*1.96576*1.96561*1.96632*1.96544
2007/12/24 04:05:00*1.96561*1.96387*1.96575*1.96352
2007/12/24 04:10:00*1.96387*1.96271*1.96406*1.96261
2007/12/24 04:15:00*1.96271*1.96344*1.96348*1.96245
2007/12/24 04:20:00*1.96344*1.96351*1.96376*1.9629
2007/12/24 04:25:00*1.96351*1.96243*1.96351*1.96222
2007/12/24 04:30:00*1.96243*1.9625*1.96291*1.96217
2007/12/24 04:35:00*1.9625*1.96376*1.96376*1.9625
2007/12/24 04:40:00*1.96376*1.96256*1.96399*1.96255
2007/12/24 04:45:00*1.96256*1.96268*1.963*1.96218
2007/12/24 04:50:00*1.96268*1.96331*1.96415*1.96268
2007/12/24 04:55:00*1.96331*1.96263*1.9636*1.96238
2007/12/24 05:00:00*1.96263*1.96433*1.96473*1.96255
2007/12/24 05:05:00*1.96433*1.96412*1.96457*1.96366
2007/12/24 05:10:00*1.96412*1.96262*1.96412*1.96262
2007/12/24 05:15:00*1.96262*1.96168*1.96292*1.96134
2007/12/24 05:20:00*1.96168*1.96197*1.96207*1.96148
2007/12/24 05:25:00*1.96197*1.96058*1.96198*1.96058
2007/12/24 05:30:00*1.96058*1.95997*1.96061*1.9596
2007/12/24 05:35:00*1.95997*1.95876*1.96018*1.95842
2007/12/24 05:40:00*1.95876*1.95729*1.95893*1.95452
2007/12/24 05:45:00*1.95729*1.957*1.95778*1.9566
2007/12/24 05:50:00*1.957*1.95905*1.95975*1.95629
2007/12/24 05:55:00*1.95905*1.95774*1.95911*1.95679
2007/12/24 06:00:00*1.95774*1.95717*1.95819*1.95705
2007/12/24 06:05:00*1.95717*1.95809*1.95819*1.95703
2007/12/24 06:10:00*1.95809*1.9589*1.95894*1.95757
2007/12/24 06:15:00*1.9589*1.9591*1.95965*1.9588
2007/12/24 06:20:00*1.9591*1.95974*1.96003*1.9591
2007/12/24 06:25:00*1.95974*1.95974*1.95979*1.9595
2007/12/24 06:30:00*1.95974*1.96053*1.96069*1.95965
2007/12/24 06:35:00*1.96053*1.95967*1.962*1.95967
2007/12/24 06:40:00*1.95967*1.95879*1.95994*1.95778
2007/12/24 06:45:00*1.95879*1.9596*1.9596*1.95736
2007/12/24 06:50:00*1.9596*1.95988*1.95995*1.95945
2007/12/24 06:55:00*1.95988*1.95874*1.96029*1.95813
2007/12/24 07:00:00*1.95874*1.95809*1.96011*1.95801
2007/12/24 07:05:00*1.95809*1.95759*1.95829*1.95737
2007/12/24 07:10:00*1.95759*1.95769*1.95799*1.95721
2007/12/24 07:15:00*1.95769*1.95658*1.95772*1.95653
2007/12/24 07:20:00*1.95658*1.95717*1.95739*1.95638
2007/12/24 07:25:00*1.95717*1.95707*1.9573*1.95678
2007/12/24 07:30:00*1.95707*1.95639*1.95707*1.95599
2007/12/24 07:35:00*1.95639*1.95659*1.95676*1.95631
2007/12/24 07:40:00*1.95659*1.95677*1.95678*1.95624
2007/12/24 07:45:00*1.95677*1.95481*1.95677*1.95479
2007/12/24 07:50:00*1.95481*1.95401*1.95482*1.95364
2007/12/24 07:55:00*1.95401*1.954*1.95531*1.95385
2007/12/24 08:00:00*1.954*1.95417*1.95449*1.95311
2007/12/24 08:05:00*1.95417*1.95405*1.9544*1.95381
2007/12/24 08:10:00*1.95405*1.95449*1.95475*1.95384
2007/12/24 08:15:00*1.95449*1.95425*1.95559*1.95348
2007/12/24 08:20:00*1.95425*1.95597*1.9561*1.95407
2007/12/24 08:25:00*1.95597*1.95582*1.95663*1.95565
2007/12/24 08:30:00*1.95582*1.95704*1.95704*1.95568
2007/12/24 08:35:00*1.95704*1.95659*1.95728*1.9561
2007/12/24 08:40:00*1.95659*1.955*1.95663*1.95391
2007/12/24 08:45:00*1.955*1.95705*1.95718*1.9548
2007/12/24 08:50:00*1.95705*1.95929*1.9596*1.95693
2007/12/24 08:55:00*1.95929*1.95874*1.95988*1.95868
2007/12/24 09:00:00*1.95874*1.95995*1.96003*1.9587
2007/12/24 09:05:00*1.95995*1.95787*1.95995*1.95762
2007/12/24 09:10:00*1.95787*1.95475*1.95792*1.95416
2007/12/24 09:15:00*1.95475*1.95524*1.95635*1.95475
2007/12/24 09:20:00*1.95524*1.95434*1.95569*1.95417
2007/12/24 09:25:00*1.95434*1.95474*1.95474*1.95417
2007/12/24 09:30:00*1.95474*1.95479*1.95575*1.9538
2007/12/24 09:35:00*1.95479*1.95403*1.95485*1.95379
2007/12/24 09:40:00*1.95403*1.95544*1.95544*1.95396
2007/12/24 09:45:00*1.95544*1.9559*1.95596*1.95453
2007/12/24 09:50:00*1.9559*1.95662*1.95677*1.95554
2007/12/24 09:55:00*1.95662*1.95551*1.95666*1.95551
2007/12/24 10:00:00*1.95551*1.9559*1.95653*1.95518
2007/12/24 10:05:00*1.9559*1.95535*1.95622*1.95503
2007/12/24 10:10:00*1.95535*1.95333*1.95535*1.95287
2007/12/24 10:15:00*1.95333*1.95331*1.9535*1.95296
2007/12/24 10:20:00*1.95331*1.95402*1.95428*1.95326
2007/12/24 10:25:00*1.95402*1.95435*1.95568*1.95397
2007/12/24 10:30:00*1.95435*1.95456*1.9549*1.95408
2007/12/24 10:35:00*1.95456*1.95594*1.9562*1.95436
2007/12/24 10:40:00*1.95594*1.95563*1.95607*1.95501
2007/12/24 10:45:00*1.95563*1.9546*1.95622*1.9546
2007/12/24 10:50:00*1.9546*1.95441*1.95479*1.95381
2007/12/24 10:55:00*1.95441*1.95193*1.95441*1.95162
2007/12/24 11:00:00*1.95193*1.95312*1.95317*1.95184
2007/12/24 11:05:00*1.95312*1.95211*1.95349*1.95208
2007/12/24 11:10:00*1.95211*1.9527*1.95288*1.95211
2007/12/24 11:15:00*1.9527*1.953*1.95332*1.95189
2007/12/24 11:20:00*1.953*1.95195*1.95341*1.95151
2007/12/24 11:25:00*1.95195*1.95395*1.95424*1.95178
2007/12/24 11:30:00*1.95395*1.95391*1.95443*1.95245
2007/12/24 11:35:00*1.95391*1.9538*1.95427*1.95342
2007/12/24 11:40:00*1.9538*1.95322*1.95382*1.95313
2007/12/24 11:45:00*1.95322*1.95319*1.95342*1.95283
2007/12/24 11:50:00*1.95319*1.95253*1.95347*1.95212
2007/12/24 11:55:00*1.95253*1.95105*1.95293*1.95062
2007/12/24 12:00:00*1.95105*1.94925*1.95112*1.9489
