2007/12/23 14:30:00*1.96692*1.9684*1.9684*1.96692
2007/12/23 15:05:00*1.9684*1.96844*1.96844*1.9684
2007/12/23 15:15:00*1.96844*1.9682*1.96844*1.9682
2007/12/23 15:20:00*1.9682*1.96827*1.96838*1.9681
2007/12/23 15:35:00*1.96827*1.96815*1.96827*1.96815
2007/12/23 15:40:00*1.96815*1.96827*1.96827*1.96815
2007/12/23 15:50:00*1.96827*1.96827*1.96827*1.96808
2007/12/23 15:55:00*1.96827*1.96683*1.96827*1.96672
2007/12/23 16:10:00*1.96673*1.96688*1.96688*1.96673
2007/12/23 16:15:00*1.96688*1.96658*1.96688*1.96639
2007/12/23 16:20:00*1.96658*1.96649*1.96688*1.96644
2007/12/23 16:30:00*1.96649*1.96609*1.96649*1.96599
2007/12/23 16:35:00*1.96609*1.96604*1.96609*1.96604
2007/12/23 16:40:00*1.96604*1.96604*1.96604*1.96604
2007/12/23 16:45:00*1.96604*1.96584*1.96604*1.96574
2007/12/23 16:50:00*1.96584*1.96584*1.96594*1.96584
2007/12/23 16:55:00*1.96584*1.96639*1.96667*1.96584
2007/12/23 17:00:00*1.96639*1.96676*1.96676*1.96627
