2007/12/20 17:05:00*1.98439*1.98374*1.98468*1.98374
2007/12/20 17:10:00*1.98374*1.98458*1.98488*1.98359
2007/12/20 17:15:00*1.98458*1.98218*1.98476*1.982
2007/12/20 17:20:00*1.98218*1.9822*1.98304*1.98183
2007/12/20 17:25:00*1.9822*1.98245*1.98245*1.98205
2007/12/20 17:30:00*1.98245*1.98225*1.98303*1.98212
2007/12/20 17:35:00*1.98225*1.98148*1.9824*1.98104
2007/12/20 17:40:00*1.98148*1.98258*1.98263*1.98146
2007/12/20 17:45:00*1.98258*1.98321*1.98427*1.98247
2007/12/20 17:50:00*1.98321*1.98316*1.98351*1.98291
2007/12/20 17:55:00*1.98316*1.9832*1.98336*1.98286
2007/12/20 18:00:00*1.9832*1.98424*1.98424*1.98315
2007/12/20 18:05:00*1.98424*1.98395*1.98436*1.9839
2007/12/20 18:10:00*1.98395*1.98407*1.98432*1.98394
2007/12/20 18:15:00*1.98407*1.98412*1.98422*1.98389
2007/12/20 18:20:00*1.98412*1.98419*1.98429*1.98402
2007/12/20 18:25:00*1.98419*1.98449*1.98498*1.98419
2007/12/20 18:30:00*1.98449*1.98449*1.98523*1.98447
2007/12/20 18:35:00*1.98449*1.98362*1.98459*1.98362
2007/12/20 18:40:00*1.98362*1.98389*1.98417*1.98335
2007/12/20 18:45:00*1.98389*1.9831*1.98389*1.98278
2007/12/20 18:50:00*1.9831*1.98377*1.98379*1.98273
2007/12/20 18:55:00*1.98377*1.98409*1.98409*1.98367
2007/12/20 19:00:00*1.98409*1.98531*1.98531*1.9835
2007/12/20 19:05:00*1.98531*1.98509*1.98538*1.98459
2007/12/20 19:10:00*1.98509*1.98441*1.98511*1.98401
2007/12/20 19:15:00*1.98441*1.98434*1.98494*1.98374
2007/12/20 19:20:00*1.98434*1.98434*1.9844*1.98424
2007/12/20 19:25:00*1.98434*1.98464*1.98469*1.98434
2007/12/20 19:30:00*1.98464*1.98467*1.98499*1.98459
2007/12/20 19:35:00*1.98467*1.98464*1.98474*1.98461
2007/12/20 19:40:00*1.98464*1.98494*1.98494*1.98464
2007/12/20 19:45:00*1.98494*1.9855*1.98559*1.98484
2007/12/20 19:50:00*1.9855*1.98562*1.98578*1.98541
2007/12/20 19:55:00*1.98562*1.98655*1.98662*1.98546
2007/12/20 20:00:00*1.98655*1.98635*1.98738*1.98616
2007/12/20 20:05:00*1.98635*1.98658*1.98681*1.98544
2007/12/20 20:10:00*1.98658*1.98693*1.9872*1.98638
2007/12/20 20:15:00*1.98693*1.98691*1.98729*1.98678
2007/12/20 20:20:00*1.98691*1.98667*1.98712*1.98657
2007/12/20 20:25:00*1.98667*1.98692*1.98712*1.98667
2007/12/20 20:30:00*1.98692*1.98715*1.98715*1.98685
2007/12/20 20:35:00*1.98715*1.98714*1.98729*1.98705
2007/12/20 20:40:00*1.98714*1.9867*1.98736*1.9867
2007/12/20 20:45:00*1.9867*1.98633*1.9867*1.98618
2007/12/20 20:50:00*1.98633*1.98623*1.98682*1.98623
2007/12/20 20:55:00*1.98623*1.98607*1.98645*1.98567
2007/12/20 21:00:00*1.98607*1.98495*1.98621*1.98439
2007/12/20 21:05:00*1.98495*1.98541*1.9856*1.98486
2007/12/20 21:10:00*1.98541*1.98486*1.98543*1.98474
2007/12/20 21:15:00*1.98486*1.98566*1.98586*1.98486
2007/12/20 21:20:00*1.98566*1.98587*1.98644*1.9855
2007/12/20 21:25:00*1.98587*1.9858*1.98614*1.98565
2007/12/20 21:30:00*1.9858*1.98531*1.9858*1.98526
2007/12/20 21:35:00*1.98531*1.9845*1.98535*1.9842
2007/12/20 21:40:00*1.9845*1.98471*1.98496*1.9845
2007/12/20 21:45:00*1.98471*1.98476*1.98481*1.98451
2007/12/20 21:50:00*1.98476*1.98399*1.98484*1.98379
2007/12/20 21:55:00*1.98399*1.98346*1.98467*1.98312
2007/12/20 22:00:00*1.98346*1.98375*1.984*1.98345
2007/12/20 22:05:00*1.98375*1.9834*1.984*1.9834
2007/12/20 22:10:00*1.9834*1.98274*1.98343*1.98172
2007/12/20 22:15:00*1.98274*1.98281*1.98299*1.98262
2007/12/20 22:20:00*1.98281*1.98331*1.98342*1.98281
2007/12/20 22:25:00*1.98331*1.98316*1.98331*1.98309
2007/12/20 22:30:00*1.98316*1.98306*1.98319*1.98291
2007/12/20 22:35:00*1.98306*1.98326*1.98356*1.98301
2007/12/20 22:40:00*1.98326*1.98281*1.98331*1.98271
2007/12/20 22:45:00*1.98281*1.98294*1.98294*1.98281
2007/12/20 22:50:00*1.98294*1.98281*1.98296*1.98276
2007/12/20 22:55:00*1.98281*1.9827*1.98281*1.98229
2007/12/20 23:00:00*1.9827*1.98287*1.98287*1.9827
2007/12/20 23:05:00*1.98287*1.98312*1.98327*1.98285
2007/12/20 23:10:00*1.98312*1.98379*1.98388*1.98312
2007/12/20 23:15:00*1.98379*1.98378*1.98379*1.98378
2007/12/20 23:20:00*1.98378*1.98516*1.98517*1.98375
2007/12/20 23:25:00*1.98516*1.98448*1.98572*1.98448
2007/12/20 23:30:00*1.98448*1.98311*1.98487*1.98311
2007/12/20 23:35:00*1.98311*1.98299*1.9835*1.98299
2007/12/20 23:40:00*1.98299*1.98248*1.98308*1.98228
2007/12/20 23:45:00*1.98248*1.98258*1.98281*1.98218
2007/12/20 23:50:00*1.98258*1.98332*1.98332*1.98228
2007/12/20 23:55:00*1.98332*1.98344*1.98353*1.98332
2007/12/21 00:00:00*1.98344*1.98412*1.98414*1.98342
2007/12/21 00:05:00*1.98412*1.98451*1.98468*1.98397
2007/12/21 00:10:00*1.98451*1.98448*1.98467*1.98399
2007/12/21 00:15:00*1.98448*1.98406*1.98448*1.98382
2007/12/21 00:20:00*1.98406*1.98412*1.9843*1.98383
2007/12/21 00:25:00*1.98412*1.98457*1.98457*1.98412
2007/12/21 00:30:00*1.98457*1.98487*1.98507*1.98428
2007/12/21 00:35:00*1.98487*1.98446*1.9851*1.98446
2007/12/21 00:40:00*1.98446*1.98491*1.98556*1.98446
2007/12/21 00:45:00*1.98491*1.98485*1.98505*1.98456
2007/12/21 00:50:00*1.98485*1.98357*1.98485*1.98322
2007/12/21 00:55:00*1.98357*1.98253*1.98364*1.98223
2007/12/21 01:00:00*1.98253*1.98327*1.98327*1.98218
2007/12/21 01:05:00*1.98327*1.98286*1.98338*1.9828
2007/12/21 01:10:00*1.98286*1.98249*1.98286*1.98232
2007/12/21 01:15:00*1.98249*1.98236*1.98285*1.98135
2007/12/21 01:20:00*1.98236*1.98312*1.98312*1.98141
2007/12/21 01:25:00*1.98312*1.98303*1.9835*1.98297
2007/12/21 01:30:00*1.98303*1.98292*1.98312*1.98236
2007/12/21 01:35:00*1.98292*1.98372*1.98447*1.98287
2007/12/21 01:40:00*1.98372*1.98387*1.98398*1.98353
2007/12/21 01:45:00*1.98387*1.98214*1.98421*1.98209
2007/12/21 01:50:00*1.98214*1.98257*1.98274*1.98128
2007/12/21 01:55:00*1.98257*1.98176*1.98284*1.98149
2007/12/21 02:00:00*1.98176*1.98138*1.98239*1.98099
2007/12/21 02:05:00*1.98138*1.98173*1.98222*1.98124
2007/12/21 02:10:00*1.98173*1.98172*1.98272*1.98143
2007/12/21 02:15:00*1.98172*1.98192*1.98212*1.98103
2007/12/21 02:20:00*1.98192*1.98183*1.98192*1.98091
2007/12/21 02:25:00*1.98183*1.98185*1.98223*1.98099
2007/12/21 02:30:00*1.98185*1.98391*1.98398*1.98152
2007/12/21 02:35:00*1.98391*1.98396*1.98553*1.98374
2007/12/21 02:40:00*1.98396*1.98408*1.98477*1.98373
2007/12/21 02:45:00*1.98408*1.98317*1.98408*1.98243
2007/12/21 02:50:00*1.98317*1.98059*1.9832*1.98059
2007/12/21 02:55:00*1.98059*1.97942*1.98095*1.97937
2007/12/21 03:00:00*1.97942*1.97802*1.97948*1.97743
2007/12/21 03:05:00*1.97802*1.97942*1.97959*1.97802
2007/12/21 03:10:00*1.97942*1.98052*1.98057*1.97905
2007/12/21 03:15:00*1.98052*1.98157*1.9821*1.98022
2007/12/21 03:20:00*1.98157*1.98108*1.98161*1.98093
2007/12/21 03:25:00*1.98108*1.98226*1.98262*1.98051
2007/12/21 03:30:00*1.98226*1.98087*1.98255*1.98076
2007/12/21 03:35:00*1.98087*1.9799*1.98087*1.97984
2007/12/21 03:40:00*1.9799*1.97964*1.98004*1.97959
2007/12/21 03:45:00*1.97964*1.98013*1.98024*1.97924
2007/12/21 03:50:00*1.98013*1.97934*1.98013*1.97921
2007/12/21 03:55:00*1.97934*1.97958*1.98006*1.97901
2007/12/21 04:00:00*1.97958*1.97805*1.97973*1.97778
2007/12/21 04:05:00*1.97805*1.97746*1.97819*1.97705
2007/12/21 04:10:00*1.97746*1.97684*1.97748*1.97661
2007/12/21 04:15:00*1.97684*1.97502*1.97756*1.97471
2007/12/21 04:20:00*1.97502*1.97715*1.97738*1.97485
2007/12/21 04:25:00*1.97715*1.97747*1.97799*1.97635
2007/12/21 04:30:00*1.97747*1.97808*1.98052*1.97737
2007/12/21 04:35:00*1.97808*1.9797*1.97981*1.97788
2007/12/21 04:40:00*1.9797*1.97931*1.98032*1.9788
2007/12/21 04:45:00*1.97931*1.97918*1.9796*1.97912
2007/12/21 04:50:00*1.97918*1.97866*1.97918*1.97841
2007/12/21 04:55:00*1.97866*1.97707*1.97898*1.97665
2007/12/21 05:00:00*1.97707*1.97902*1.97916*1.97657
2007/12/21 05:05:00*1.97902*1.97945*1.97959*1.9785
2007/12/21 05:10:00*1.97945*1.97875*1.97959*1.97821
2007/12/21 05:15:00*1.97875*1.97851*1.97885*1.97834
2007/12/21 05:20:00*1.97851*1.97633*1.97856*1.97625
2007/12/21 05:25:00*1.97633*1.97636*1.97677*1.9758
2007/12/21 05:30:00*1.97636*1.97622*1.97658*1.97601
2007/12/21 05:35:00*1.97622*1.97576*1.97642*1.97535
2007/12/21 05:40:00*1.97576*1.97698*1.97698*1.97565
2007/12/21 05:45:00*1.97698*1.97714*1.97809*1.97659
2007/12/21 05:50:00*1.97714*1.97782*1.97833*1.97699
2007/12/21 05:55:00*1.97782*1.97935*1.97973*1.97752
2007/12/21 06:00:00*1.97935*1.97927*1.97935*1.9775
2007/12/21 06:05:00*1.97927*1.97944*1.97957*1.97824
2007/12/21 06:10:00*1.97944*1.97987*1.98016*1.97879
2007/12/21 06:15:00*1.97987*1.98123*1.98142*1.97973
2007/12/21 06:20:00*1.98123*1.98116*1.98136*1.97989
2007/12/21 06:25:00*1.98116*1.98113*1.98165*1.98091
2007/12/21 06:30:00*1.98113*1.98159*1.98183*1.98061
2007/12/21 06:35:00*1.98159*1.9829*1.98293*1.9814
2007/12/21 06:40:00*1.9829*1.98117*1.98296*1.98108
2007/12/21 06:45:00*1.98117*1.98193*1.98257*1.98105
2007/12/21 06:50:00*1.98193*1.98271*1.98303*1.98125
2007/12/21 06:55:00*1.98271*1.98388*1.98388*1.98167
2007/12/21 07:00:00*1.98388*1.98279*1.98402*1.9822
2007/12/21 07:05:00*1.98279*1.98232*1.98279*1.98177
2007/12/21 07:10:00*1.98232*1.9816*1.9834*1.98143
2007/12/21 07:15:00*1.9816*1.98268*1.98289*1.98153
2007/12/21 07:20:00*1.98268*1.98244*1.98273*1.98133
2007/12/21 07:25:00*1.98244*1.98249*1.98278*1.98088
2007/12/21 07:30:00*1.98249*1.98064*1.98337*1.98063
2007/12/21 07:35:00*1.98064*1.97836*1.98074*1.9777
2007/12/21 07:40:00*1.97836*1.97804*1.97855*1.97727
2007/12/21 07:45:00*1.97804*1.97829*1.97899*1.97778
2007/12/21 07:50:00*1.97829*1.97745*1.97897*1.97731
2007/12/21 07:55:00*1.97745*1.9776*1.97812*1.9766
2007/12/21 08:00:00*1.9776*1.97803*1.9794*1.97716
2007/12/21 08:05:00*1.97803*1.97919*1.97956*1.97751
2007/12/21 08:10:00*1.97919*1.9829*1.98298*1.97904
2007/12/21 08:15:00*1.9829*1.98274*1.98452*1.98221
2007/12/21 08:20:00*1.98274*1.98204*1.98302*1.98195
2007/12/21 08:25:00*1.98204*1.98218*1.98296*1.98133
2007/12/21 08:30:00*1.98218*1.98067*1.98218*1.97999
2007/12/21 08:35:00*1.98067*1.98087*1.98108*1.98018
2007/12/21 08:40:00*1.98087*1.97928*1.98118*1.97928
2007/12/21 08:45:00*1.97928*1.98162*1.98205*1.97908
2007/12/21 08:50:00*1.98162*1.9831*1.98397*1.98155
2007/12/21 08:55:00*1.9831*1.98257*1.98336*1.98238
2007/12/21 09:00:00*1.98257*1.98299*1.98349*1.98233
2007/12/21 09:05:00*1.98299*1.98314*1.98345*1.98257
2007/12/21 09:10:00*1.98314*1.98176*1.98316*1.98171
2007/12/21 09:15:00*1.98176*1.98026*1.98183*1.98014
2007/12/21 09:20:00*1.98026*1.98039*1.98039*1.97959
2007/12/21 09:25:00*1.98039*1.9808*1.9819*1.98023
2007/12/21 09:30:00*1.9808*1.97937*1.9809*1.97913
2007/12/21 09:35:00*1.97937*1.9781*1.97943*1.97776
2007/12/21 09:40:00*1.9781*1.97561*1.97847*1.97556
2007/12/21 09:45:00*1.97561*1.97261*1.97564*1.97065
2007/12/21 09:50:00*1.97261*1.97274*1.97291*1.97207
2007/12/21 09:55:00*1.97274*1.97067*1.97309*1.97067
2007/12/21 10:00:00*1.97067*1.96986*1.97154*1.9695
2007/12/21 10:05:00*1.96986*1.97328*1.97352*1.9687
2007/12/21 10:10:00*1.97328*1.97663*1.9767*1.97313
2007/12/21 10:15:00*1.97663*1.97692*1.97751*1.97614
2007/12/21 10:20:00*1.97692*1.97686*1.97939*1.97671
2007/12/21 10:25:00*1.97686*1.9788*1.97882*1.97672
2007/12/21 10:30:00*1.9788*1.97647*1.97899*1.97542
2007/12/21 10:35:00*1.97647*1.97542*1.97721*1.97532
2007/12/21 10:40:00*1.97542*1.97676*1.97691*1.97507
2007/12/21 10:45:00*1.97676*1.97368*1.97691*1.97341
2007/12/21 10:50:00*1.97368*1.97199*1.97452*1.97199
2007/12/21 10:55:00*1.97199*1.96827*1.97279*1.96827
2007/12/21 11:00:00*1.96827*1.97037*1.9713*1.96827
2007/12/21 11:05:00*1.97037*1.97174*1.97204*1.97026
2007/12/21 11:10:00*1.97174*1.97154*1.97201*1.97115
2007/12/21 11:15:00*1.97154*1.97266*1.9728*1.97124
2007/12/21 11:20:00*1.97266*1.97225*1.97323*1.9712
2007/12/21 11:25:00*1.97225*1.97275*1.97288*1.97142
2007/12/21 11:30:00*1.97275*1.971*1.97298*1.971
2007/12/21 11:35:00*1.971*1.97187*1.97194*1.971
2007/12/21 11:40:00*1.97187*1.97179*1.97199*1.97145
2007/12/21 11:45:00*1.97179*1.97159*1.97184*1.96906
2007/12/21 11:50:00*1.97159*1.97092*1.97174*1.97072
2007/12/21 11:55:00*1.97092*1.97134*1.97174*1.96981
2007/12/21 12:00:00*1.97134*1.97073*1.97135*1.97035
2007/12/21 12:05:00*1.97073*1.96961*1.97094*1.96911
2007/12/21 12:10:00*1.96961*1.96753*1.96966*1.96743
2007/12/21 12:15:00*1.96753*1.96621*1.96823*1.96457
2007/12/21 12:20:00*1.96621*1.96629*1.96673*1.96593
2007/12/21 12:25:00*1.96629*1.96709*1.96777*1.96623
2007/12/21 12:30:00*1.96709*1.9671*1.96801*1.9667
2007/12/21 12:35:00*1.9671*1.96787*1.96832*1.96676
2007/12/21 12:40:00*1.96787*1.96787*1.96921*1.96748
2007/12/21 12:45:00*1.96787*1.96544*1.96822*1.9651
2007/12/21 12:50:00*1.96544*1.96631*1.96673*1.96544
2007/12/21 12:55:00*1.96631*1.96604*1.96644*1.96549
2007/12/21 13:00:00*1.96604*1.96535*1.96623*1.96522
2007/12/21 13:05:00*1.96535*1.96549*1.96574*1.96515
2007/12/21 13:10:00*1.96549*1.96544*1.9658*1.96479
2007/12/21 13:15:00*1.96544*1.96475*1.96557*1.96475
2007/12/21 13:20:00*1.96475*1.96554*1.96565*1.9643
2007/12/21 13:25:00*1.96554*1.96626*1.96644*1.96545
2007/12/21 13:30:00*1.96626*1.96655*1.96655*1.96604
2007/12/21 13:35:00*1.96655*1.96687*1.96697*1.96655
2007/12/21 13:40:00*1.96687*1.96659*1.96687*1.96648
2007/12/21 13:45:00*1.96659*1.96797*1.96829*1.96614
2007/12/21 13:50:00*1.96797*1.96918*1.96933*1.96797
2007/12/21 13:55:00*1.96918*1.96998*1.97012*1.96901
2007/12/21 14:00:00*1.96998*1.96969*1.97058*1.96966
2007/12/21 14:05:00*1.96969*1.96872*1.96984*1.96822
2007/12/21 14:10:00*1.96872*1.96896*1.96944*1.96832
2007/12/21 14:15:00*1.96896*1.96797*1.96954*1.96778
2007/12/21 14:20:00*1.96797*1.96914*1.96924*1.96797
2007/12/21 14:25:00*1.96914*1.96722*1.96958*1.96688
2007/12/21 14:30:00*1.96722*1.96752*1.96827*1.96719
2007/12/21 14:35:00*1.96752*1.96797*1.96827*1.96748
2007/12/21 14:40:00*1.96797*1.96683*1.96807*1.96668
2007/12/21 14:45:00*1.96683*1.9661*1.96694*1.9659
2007/12/21 14:50:00*1.9661*1.96694*1.96766*1.96599
2007/12/21 14:55:00*1.96694*1.96831*1.96841*1.96609
2007/12/21 15:00:00*1.96831*1.96727*1.96831*1.96667
2007/12/21 15:05:00*1.96727*1.96688*1.96745*1.96639
2007/12/21 15:10:00*1.96688*1.96765*1.96818*1.96688
2007/12/21 15:15:00*1.96765*1.96715*1.96849*1.9671
2007/12/21 15:20:00*1.96715*1.96679*1.96762*1.96663
2007/12/21 15:25:00*1.96679*1.96748*1.9675*1.96676
2007/12/21 15:30:00*1.96748*1.96762*1.96815*1.96713
2007/12/21 15:35:00*1.96762*1.96658*1.96762*1.96616
2007/12/21 15:40:00*1.96658*1.96673*1.96698*1.96653
2007/12/21 15:45:00*1.96673*1.96715*1.96733*1.96658
2007/12/21 15:50:00*1.96715*1.96833*1.96896*1.96715
2007/12/21 15:55:00*1.96833*1.96689*1.9685*1.96667
