2007/12/19 17:05:00*2.00212*2.0026*2.0028*2.00137
2007/12/19 17:10:00*2.0026*2.0021*2.00285*2.00195
2007/12/19 17:15:00*2.0021*2.00169*2.00214*2.00149
2007/12/19 17:20:00*2.00169*2.00089*2.00169*2.00009
2007/12/19 17:25:00*2.00089*2.00029*2.00112*2.0001
2007/12/19 17:30:00*2.00029*2.00024*2.00041*1.99997
2007/12/19 17:35:00*2.00024*1.99896*2.0005*1.99872
2007/12/19 17:40:00*1.99896*1.99911*1.99962*1.99896
2007/12/19 17:45:00*1.99911*2.00003*2.00003*1.99911
2007/12/19 17:50:00*2.00003*1.9999*2.00014*1.99908
2007/12/19 17:55:00*1.9999*1.9997*2.00023*1.99959
2007/12/19 18:00:00*1.9997*2.00043*2.00073*1.99963
2007/12/19 18:05:00*2.00043*2.00118*2.00148*2.00033
2007/12/19 18:10:00*2.00118*2.00121*2.00153*2.00103
2007/12/19 18:15:00*2.00121*2.00131*2.00156*2.00111
2007/12/19 18:20:00*2.00131*2.00179*2.00224*2.00111
2007/12/19 18:25:00*2.00179*2.00216*2.00216*2.00162
2007/12/19 18:30:00*2.00216*2.00291*2.00291*2.00203
2007/12/19 18:35:00*2.00291*2.00296*2.00311*2.00279
2007/12/19 18:40:00*2.00296*2.00232*2.00301*2.00214
2007/12/19 18:45:00*2.00232*2.00051*2.00264*2.00039
2007/12/19 18:50:00*2.00051*2.00004*2.00051*2.00004
2007/12/19 18:55:00*2.00004*1.99999*2.0003*1.99985
2007/12/19 19:00:00*1.99999*2.00099*2.00099*1.99999
2007/12/19 19:05:00*2.00099*2.0023*2.0024*2.00096
2007/12/19 19:10:00*2.0023*2.00204*2.00257*2.00182
2007/12/19 19:15:00*2.00204*2.0023*2.0027*2.00184
2007/12/19 19:20:00*2.0023*2.00194*2.00237*2.00175
2007/12/19 19:25:00*2.00194*2.00186*2.0021*2.00159
2007/12/19 19:30:00*2.00186*2.0018*2.00203*2.00176
2007/12/19 19:35:00*2.0018*2.00275*2.00319*2.0018
2007/12/19 19:40:00*2.00275*2.00199*2.00297*2.00199
2007/12/19 19:45:00*2.00199*2.00194*2.002*2.00159
2007/12/19 19:50:00*2.00194*2.00178*2.00317*2.00172
2007/12/19 19:55:00*2.00178*2.00217*2.00247*2.00178
2007/12/19 20:00:00*2.00217*2.00259*2.00259*2.00212
2007/12/19 20:05:00*2.00259*2.00206*2.00274*2.00193
2007/12/19 20:10:00*2.00206*2.002*2.00209*2.00178
2007/12/19 20:15:00*2.002*2.00161*2.002*2.00152
2007/12/19 20:20:00*2.00161*2.0012*2.00161*2.001
2007/12/19 20:25:00*2.0012*2.00085*2.00128*2.00085
2007/12/19 20:30:00*2.00085*2.00214*2.00214*2.0008
2007/12/19 20:35:00*2.00214*2.00095*2.00214*2.00095
2007/12/19 20:40:00*2.00095*2.00194*2.00194*2.00064
2007/12/19 20:45:00*2.00194*2.00179*2.00227*2.00169
2007/12/19 20:50:00*2.00179*2.00224*2.00247*2.00169
2007/12/19 20:55:00*2.00224*2.00151*2.00224*2.00128
2007/12/19 21:00:00*2.00151*2.00158*2.0017*2.00151
2007/12/19 21:05:00*2.00158*2.00158*2.00158*2.00157
2007/12/19 21:10:00*2.00158*2.00116*2.00158*2.00093
2007/12/19 21:15:00*2.00116*2.00095*2.00123*2.00088
2007/12/19 21:20:00*2.00095*2.00062*2.001*2.00062
2007/12/19 21:25:00*2.00062*2.00133*2.00221*2.00062
2007/12/19 21:30:00*2.00133*2.00144*2.00155*2.00131
2007/12/19 21:35:00*2.00144*2.00112*2.00144*2.00102
2007/12/19 21:40:00*2.00112*2.00045*2.00112*2.00045
2007/12/19 21:45:00*2.00045*2.00054*2.00073*2.00045
2007/12/19 21:50:00*2.00054*2.00075*2.00089*2.00047
2007/12/19 21:55:00*2.00075*2.0011*2.00117*2.0006
2007/12/19 22:00:00*2.0011*2.00056*2.00115*2.00056
2007/12/19 22:05:00*2.00056*2.00074*2.00081*2.00056
2007/12/19 22:10:00*2.00074*2.00068*2.00083*2.00059
2007/12/19 22:15:00*2.00068*2.00073*2.00081*2.00058
2007/12/19 22:20:00*2.00073*2.00068*2.00081*2.00061
2007/12/19 22:25:00*2.00068*2.00026*2.00068*2.00026
2007/12/19 22:30:00*2.00026*2.00068*2.00076*2.00013
2007/12/19 22:35:00*2.00068*2.00061*2.00073*2.00034
2007/12/19 22:40:00*2.00061*2.00039*2.00157*2.00021
2007/12/19 22:45:00*2.00039*2.00013*2.00056*1.99996
2007/12/19 22:50:00*2.00013*1.99844*2.00013*1.99815
2007/12/19 22:55:00*1.99844*1.9991*1.99953*1.99836
2007/12/19 23:00:00*1.9991*1.99893*1.99928*1.99878
2007/12/19 23:05:00*1.99893*1.99895*1.9991*1.99893
2007/12/19 23:10:00*1.99895*1.9991*1.99934*1.99855
2007/12/19 23:15:00*1.9991*1.99915*1.99949*1.99892
2007/12/19 23:20:00*1.99915*1.99944*1.99944*1.9991
2007/12/19 23:25:00*1.99944*1.9995*1.9996*1.99944
2007/12/19 23:30:00*1.9995*1.9991*1.99955*1.99839
2007/12/19 23:35:00*1.9991*1.99916*1.99957*1.99889
2007/12/19 23:40:00*1.99916*1.99867*1.99918*1.99867
2007/12/19 23:45:00*1.99867*1.99889*1.99907*1.99867
2007/12/19 23:50:00*1.99889*1.99834*1.99893*1.99831
2007/12/19 23:55:00*1.99834*1.99846*1.99884*1.99795
2007/12/20 00:00:00*1.99846*1.99855*1.99867*1.99832
2007/12/20 00:05:00*1.99855*1.99837*1.99855*1.9983
2007/12/20 00:10:00*1.99837*1.99942*1.99954*1.99835
2007/12/20 00:15:00*1.99942*2.0009*2.00092*1.9993
2007/12/20 00:20:00*2.0009*2.00093*2.00142*2.00041
2007/12/20 00:25:00*2.00093*2.00095*2.00151*2.00055
2007/12/20 00:30:00*2.00095*2.00143*2.00187*2.00059
2007/12/20 00:35:00*2.00143*2.0015*2.00181*2.00125
2007/12/20 00:40:00*2.0015*2.00119*2.00218*2.00104
2007/12/20 00:45:00*2.00119*2.00104*2.00129*2.00099
2007/12/20 00:50:00*2.00104*2.00136*2.00138*2.00084
2007/12/20 00:55:00*2.00136*2.00134*2.00141*2.00116
2007/12/20 01:00:00*2.00134*2.00134*2.00144*2.00109
2007/12/20 01:05:00*2.00134*2.00161*2.00161*2.00114
2007/12/20 01:10:00*2.00161*2.00103*2.00161*2.00054
2007/12/20 01:15:00*2.00103*2.00148*2.00192*2.00103
2007/12/20 01:20:00*2.00148*2.00063*2.00148*2.00051
2007/12/20 01:25:00*2.00063*2.00058*2.00083*2.00028
2007/12/20 01:30:00*2.00058*2.0001*2.00066*2.00005
2007/12/20 01:35:00*2.0001*1.99983*2.00014*1.99974
2007/12/20 01:40:00*1.99983*1.99943*2.00006*1.99928
2007/12/20 01:45:00*1.99943*1.99985*2.00078*1.99943
2007/12/20 01:50:00*1.99985*1.99998*2.00033*1.99874
2007/12/20 01:55:00*1.99998*2.00023*2.00065*1.99927
2007/12/20 02:00:00*2.00023*2.00057*2.00069*2.00003
2007/12/20 02:05:00*2.00057*1.99874*2.00072*1.99857
2007/12/20 02:10:00*1.99874*1.99918*1.9995*1.99861
2007/12/20 02:15:00*1.99918*1.99912*1.99968*1.99897
2007/12/20 02:20:00*1.99912*1.99984*1.99994*1.99908
2007/12/20 02:25:00*1.99984*2.00028*2.00076*1.99981
2007/12/20 02:30:00*2.00028*1.99966*2.00053*1.99948
2007/12/20 02:35:00*1.99966*1.99878*1.99966*1.99836
2007/12/20 02:40:00*1.99878*1.99961*2.00022*1.99857
2007/12/20 02:45:00*1.99961*1.99985*1.99994*1.99901
2007/12/20 02:50:00*1.99985*2.00019*2.00041*1.99959
2007/12/20 02:55:00*2.00019*1.99987*2.00028*1.99982
2007/12/20 03:00:00*1.99987*2.0008*2.00098*1.99987
2007/12/20 03:05:00*2.0008*1.99978*2.0008*1.99963
2007/12/20 03:10:00*1.99978*1.99752*1.9998*1.99723
2007/12/20 03:15:00*1.99752*1.99545*1.99754*1.99521
2007/12/20 03:20:00*1.99545*1.99576*1.99731*1.99314
2007/12/20 03:25:00*1.99576*1.99533*1.99729*1.99511
2007/12/20 03:30:00*1.99533*1.99649*1.99673*1.99533
2007/12/20 03:35:00*1.99649*1.9965*1.99727*1.9961
2007/12/20 03:40:00*1.9965*1.99774*1.99794*1.99618
2007/12/20 03:45:00*1.99774*1.99739*1.99861*1.9971
2007/12/20 03:50:00*1.99739*1.99797*1.99855*1.99738
2007/12/20 03:55:00*1.99797*1.99733*1.99851*1.99697
2007/12/20 04:00:00*1.99733*1.99668*1.99734*1.99653
2007/12/20 04:05:00*1.99668*1.99668*1.99684*1.99545
2007/12/20 04:10:00*1.99668*1.99774*1.99774*1.99609
2007/12/20 04:15:00*1.99774*1.99855*1.99886*1.9968
2007/12/20 04:20:00*1.99855*1.99802*1.99861*1.9974
2007/12/20 04:25:00*1.99802*1.99902*1.99902*1.99748
2007/12/20 04:30:00*1.99902*1.99931*1.99959*1.997
2007/12/20 04:35:00*1.99931*2.0013*2.00233*1.99897
2007/12/20 04:40:00*2.0013*2.00192*2.00249*2.00104
2007/12/20 04:45:00*2.00192*2.00025*2.00243*1.99887
2007/12/20 04:50:00*2.00025*1.99963*2.00051*1.99938
2007/12/20 04:55:00*1.99963*1.99884*2.00008*1.99829
2007/12/20 05:00:00*1.99884*1.99715*1.99996*1.99695
2007/12/20 05:05:00*1.99715*1.99641*1.99785*1.99619
2007/12/20 05:10:00*1.99641*1.99671*1.9971*1.99635
2007/12/20 05:15:00*1.99671*1.9966*1.99743*1.99593
2007/12/20 05:20:00*1.9966*1.99703*1.99783*1.99521
2007/12/20 05:25:00*1.99703*1.99804*1.99851*1.99594
2007/12/20 05:30:00*1.99804*1.99636*1.99827*1.99619
2007/12/20 05:35:00*1.99636*1.99672*1.99748*1.99631
2007/12/20 05:40:00*1.99672*1.99539*1.9977*1.99408
2007/12/20 05:45:00*1.99539*1.99533*1.99563*1.99477
2007/12/20 05:50:00*1.99533*1.99599*1.99637*1.99509
2007/12/20 05:55:00*1.99599*1.99572*1.99709*1.99558
2007/12/20 06:00:00*1.99572*1.99578*1.99594*1.99415
2007/12/20 06:05:00*1.99578*1.99618*1.99722*1.99562
2007/12/20 06:10:00*1.99618*1.99436*1.99618*1.99419
2007/12/20 06:15:00*1.99436*1.99588*1.99588*1.99427
2007/12/20 06:20:00*1.99588*1.99613*1.99717*1.99572
2007/12/20 06:25:00*1.99613*1.99331*1.99662*1.99325
2007/12/20 06:30:00*1.99331*1.98707*1.99354*1.98707
2007/12/20 06:35:00*1.98707*1.97914*1.98729*1.97878
2007/12/20 06:40:00*1.97914*1.9805*1.9806*1.97897
2007/12/20 06:45:00*1.9805*1.98169*1.98308*1.98038
2007/12/20 06:50:00*1.98169*1.98208*1.98243*1.98095
2007/12/20 06:55:00*1.98208*1.98278*1.98278*1.98191
2007/12/20 07:00:00*1.98278*1.98129*1.98313*1.98103
2007/12/20 07:05:00*1.98129*1.97967*1.98146*1.97899
2007/12/20 07:10:00*1.97967*1.98365*1.98396*1.97967
2007/12/20 07:15:00*1.98365*1.98178*1.98393*1.98178
2007/12/20 07:20:00*1.98178*1.98301*1.98322*1.98068
2007/12/20 07:25:00*1.98301*1.98389*1.98432*1.98251
2007/12/20 07:30:00*1.98389*1.98398*1.98435*1.98258
2007/12/20 07:35:00*1.98398*1.98546*1.9858*1.98393
2007/12/20 07:40:00*1.98546*1.9865*1.98668*1.98504
2007/12/20 07:45:00*1.9865*1.98557*1.98699*1.98534
2007/12/20 07:50:00*1.98557*1.98569*1.98592*1.98493
2007/12/20 07:55:00*1.98569*1.98516*1.98569*1.98467
2007/12/20 08:00:00*1.98516*1.9857*1.98592*1.98504
2007/12/20 08:05:00*1.9857*1.98549*1.98573*1.98478
2007/12/20 08:10:00*1.98549*1.98641*1.98659*1.98506
2007/12/20 08:15:00*1.98641*1.98743*1.98753*1.98564
2007/12/20 08:20:00*1.98743*1.98854*1.98914*1.98707
2007/12/20 08:25:00*1.98854*1.9878*1.9889*1.98726
2007/12/20 08:30:00*1.9878*1.98805*1.98815*1.98676
2007/12/20 08:35:00*1.98805*1.98916*1.98926*1.98783
2007/12/20 08:40:00*1.98916*1.98933*1.98947*1.98876
2007/12/20 08:45:00*1.98933*1.98851*1.98972*1.98829
2007/12/20 08:50:00*1.98851*1.98881*1.9889*1.9881
2007/12/20 08:55:00*1.98881*1.9878*1.98906*1.9878
2007/12/20 09:00:00*1.9878*1.98713*1.9878*1.98635
2007/12/20 09:05:00*1.98713*1.98486*1.98716*1.9845
2007/12/20 09:10:00*1.98486*1.98582*1.98582*1.98382
2007/12/20 09:15:00*1.98582*1.98649*1.98702*1.98581
2007/12/20 09:20:00*1.98649*1.98648*1.9873*1.98615
2007/12/20 09:25:00*1.98648*1.98758*1.98764*1.986
2007/12/20 09:30:00*1.98758*1.98792*1.9887*1.98718
2007/12/20 09:35:00*1.98792*1.98693*1.98792*1.98668
2007/12/20 09:40:00*1.98693*1.98656*1.98759*1.98615
2007/12/20 09:45:00*1.98656*1.9845*1.98696*1.98401
2007/12/20 09:50:00*1.9845*1.98376*1.98489*1.98314
2007/12/20 09:55:00*1.98376*1.98194*1.98397*1.98192
2007/12/20 10:00:00*1.98194*1.97903*1.98252*1.97807
2007/12/20 10:05:00*1.97903*1.97759*1.97907*1.97684
2007/12/20 10:10:00*1.97759*1.97977*1.98144*1.97737
2007/12/20 10:15:00*1.97977*1.98144*1.98152*1.97956
2007/12/20 10:20:00*1.98144*1.98188*1.9826*1.98102
2007/12/20 10:25:00*1.98188*1.98071*1.98193*1.98049
2007/12/20 10:30:00*1.98071*1.9797*1.98078*1.97942
2007/12/20 10:35:00*1.9797*1.97993*1.98046*1.97883
2007/12/20 10:40:00*1.97993*1.97967*1.98035*1.97877
2007/12/20 10:45:00*1.97967*1.98135*1.98136*1.9796
2007/12/20 10:50:00*1.98135*1.98174*1.98192*1.98076
2007/12/20 10:55:00*1.98174*1.97795*1.98222*1.97795
2007/12/20 11:00:00*1.97795*1.97967*1.97976*1.97763
2007/12/20 11:05:00*1.97967*1.97952*1.97979*1.97873
2007/12/20 11:10:00*1.97952*1.97981*1.98031*1.97952
2007/12/20 11:15:00*1.97981*1.98091*1.98091*1.97981
2007/12/20 11:20:00*1.98091*1.98041*1.98143*1.98039
2007/12/20 11:25:00*1.98041*1.98036*1.98051*1.97961
2007/12/20 11:30:00*1.98036*1.97821*1.98036*1.97763
2007/12/20 11:35:00*1.97821*1.97862*1.97919*1.97802
2007/12/20 11:40:00*1.97862*1.97764*1.97883*1.97733
2007/12/20 11:45:00*1.97764*1.97728*1.97767*1.97724
2007/12/20 11:50:00*1.97728*1.97783*1.97793*1.97723
2007/12/20 11:55:00*1.97783*1.97803*1.97842*1.97763
2007/12/20 12:00:00*1.97803*1.97833*1.97883*1.97783
2007/12/20 12:05:00*1.97833*1.97917*1.97934*1.97833
2007/12/20 12:10:00*1.97917*1.97908*1.97927*1.97804
2007/12/20 12:15:00*1.97908*1.97737*1.97913*1.97679
2007/12/20 12:20:00*1.97737*1.97605*1.97751*1.97573
2007/12/20 12:25:00*1.97605*1.9761*1.97625*1.97571
2007/12/20 12:30:00*1.9761*1.97546*1.97645*1.97531
2007/12/20 12:35:00*1.97546*1.9763*1.97678*1.97536
2007/12/20 12:40:00*1.9763*1.97635*1.9766*1.97541
2007/12/20 12:45:00*1.97635*1.97748*1.97752*1.97631
2007/12/20 12:50:00*1.97748*1.97687*1.97755*1.97649
2007/12/20 12:55:00*1.97687*1.97799*1.97799*1.97684
2007/12/20 13:00:00*1.97799*1.97785*1.97826*1.9773
2007/12/20 13:05:00*1.97785*1.97799*1.97812*1.97757
2007/12/20 13:10:00*1.97799*1.97833*1.97869*1.97787
2007/12/20 13:15:00*1.97833*1.97814*1.97901*1.97812
2007/12/20 13:20:00*1.97814*1.97804*1.97824*1.97719
2007/12/20 13:25:00*1.97804*1.97809*1.97829*1.97769
2007/12/20 13:30:00*1.97809*1.97836*1.97853*1.97794
2007/12/20 13:35:00*1.97836*1.97848*1.97892*1.97779
2007/12/20 13:40:00*1.97848*1.97909*1.97909*1.97806
2007/12/20 13:45:00*1.97909*1.9782*1.97914*1.97808
2007/12/20 13:50:00*1.9782*1.9766*1.9782*1.9766
2007/12/20 13:55:00*1.9766*1.97729*1.97729*1.97633
2007/12/20 14:00:00*1.97729*1.97709*1.97729*1.97691
2007/12/20 14:05:00*1.97709*1.97875*1.97883*1.97709
2007/12/20 14:10:00*1.97875*1.97903*1.97912*1.97838
2007/12/20 14:15:00*1.97903*1.97907*1.9791*1.97853
2007/12/20 14:20:00*1.97907*1.97945*1.97962*1.97898
2007/12/20 14:25:00*1.97945*1.97967*1.98012*1.97916
2007/12/20 14:30:00*1.97967*1.98071*1.98175*1.97967
2007/12/20 14:35:00*1.98071*1.98071*1.98091*1.98051
2007/12/20 14:40:00*1.98071*1.98066*1.98126*1.98046
2007/12/20 14:45:00*1.98066*1.97895*1.98066*1.97892
2007/12/20 14:50:00*1.97895*1.97854*1.9793*1.97773
2007/12/20 14:55:00*1.97854*1.97879*1.97913*1.97852
2007/12/20 15:00:00*1.97879*1.98007*1.98009*1.97862
2007/12/20 15:05:00*1.98007*1.97952*1.9802*1.97942
2007/12/20 15:10:00*1.97952*1.97976*1.98003*1.97952
2007/12/20 15:15:00*1.97976*1.97961*1.97983*1.97917
2007/12/20 15:20:00*1.97961*1.97895*1.98035*1.97877
2007/12/20 15:25:00*1.97895*1.97902*1.97977*1.97854
2007/12/20 15:30:00*1.97902*1.98046*1.98046*1.97872
2007/12/20 15:35:00*1.98046*1.9813*1.98159*1.98001
2007/12/20 15:40:00*1.9813*1.9813*1.98131*1.98085
2007/12/20 15:45:00*1.9813*1.98198*1.98218*1.9812
2007/12/20 15:50:00*1.98198*1.98242*1.98295*1.9819
2007/12/20 15:55:00*1.98242*1.98225*1.98242*1.98195
2007/12/20 16:00:00*1.98225*1.98324*1.98334*1.98205
2007/12/20 16:05:00*1.98324*1.98384*1.98384*1.98309
2007/12/20 16:10:00*1.98384*1.9836*1.98384*1.98312
2007/12/20 16:15:00*1.9836*1.98364*1.98364*1.98284
2007/12/20 16:20:00*1.98364*1.98421*1.98441*1.98347
2007/12/20 16:25:00*1.98421*1.98427*1.98432*1.98322
2007/12/20 16:30:00*1.98427*1.98473*1.98492*1.98359
2007/12/20 16:35:00*1.98473*1.98439*1.98482*1.9839
2007/12/20 16:40:00*1.98439*1.98489*1.98522*1.98433
2007/12/20 16:45:00*1.98489*1.98466*1.98509*1.98363
2007/12/20 16:50:00*1.98466*1.98516*1.98557*1.98447
2007/12/20 16:55:00*1.98516*1.98593*1.9868*1.98513
2007/12/20 17:00:00*1.98593*1.98439*1.98756*1.98406
