2007/12/18 17:05:00*2.02508*2.02508*2.02612*2.02453
2007/12/18 17:10:00*2.02508*2.02347*2.02553*2.02337
2007/12/18 17:15:00*2.02347*2.02407*2.02503*2.02317
2007/12/18 17:20:00*2.02407*2.02548*2.02584*2.02407
2007/12/18 17:25:00*2.02548*2.02616*2.02626*2.02546
2007/12/18 17:30:00*2.02616*2.02607*2.02616*2.02537
2007/12/18 17:35:00*2.02607*2.02634*2.02669*2.02586
2007/12/18 17:40:00*2.02634*2.02634*2.02684*2.02606
2007/12/18 17:45:00*2.02634*2.02513*2.02688*2.02513
2007/12/18 17:50:00*2.02513*2.02604*2.02604*2.02513
2007/12/18 17:55:00*2.02604*2.02561*2.02646*2.02547
2007/12/18 18:00:00*2.02561*2.02519*2.02561*2.02509
2007/12/18 18:05:00*2.02519*2.02579*2.02579*2.02493
2007/12/18 18:10:00*2.02579*2.02513*2.02603*2.02513
2007/12/18 18:15:00*2.02513*2.02599*2.02599*2.02513
2007/12/18 18:20:00*2.02599*2.02648*2.02689*2.02599
2007/12/18 18:25:00*2.02648*2.02631*2.02702*2.02465
2007/12/18 18:30:00*2.02631*2.02596*2.02633*2.02575
2007/12/18 18:35:00*2.02596*2.02599*2.02604*2.02596
2007/12/18 18:40:00*2.02599*2.02722*2.02728*2.02599
2007/12/18 18:45:00*2.02722*2.02797*2.02797*2.02709
2007/12/18 18:50:00*2.02797*2.02689*2.02824*2.02669
2007/12/18 18:55:00*2.02689*2.02732*2.02769*2.02681
2007/12/18 19:00:00*2.02732*2.02679*2.0275*2.02662
2007/12/18 19:05:00*2.02679*2.027*2.02724*2.02674
2007/12/18 19:10:00*2.027*2.02624*2.02709*2.02614
2007/12/18 19:15:00*2.02624*2.02644*2.02659*2.02609
2007/12/18 19:20:00*2.02644*2.02629*2.02664*2.02624
2007/12/18 19:25:00*2.02629*2.02568*2.02639*2.02508
2007/12/18 19:30:00*2.02568*2.02579*2.02579*2.02563
2007/12/18 19:35:00*2.02579*2.02589*2.02644*2.02544
2007/12/18 19:40:00*2.02589*2.02619*2.02648*2.02589
2007/12/18 19:45:00*2.02619*2.02591*2.02638*2.02586
2007/12/18 19:50:00*2.02591*2.02498*2.02604*2.02463
2007/12/18 19:55:00*2.02498*2.02477*2.0258*2.0247
2007/12/18 20:00:00*2.02477*2.02448*2.025*2.02448
2007/12/18 20:05:00*2.02448*2.02343*2.02453*2.02297
2007/12/18 20:10:00*2.02343*2.02296*2.0235*2.02224
2007/12/18 20:15:00*2.02296*2.02288*2.02316*2.02272
2007/12/18 20:20:00*2.02288*2.02201*2.02315*2.02193
2007/12/18 20:25:00*2.02201*2.02258*2.02284*2.02198
2007/12/18 20:30:00*2.02258*2.02281*2.02334*2.0223
2007/12/18 20:35:00*2.02281*2.02298*2.02305*2.02281
2007/12/18 20:40:00*2.02298*2.0207*2.02303*2.0207
2007/12/18 20:45:00*2.0207*2.02156*2.02161*2.02027
2007/12/18 20:50:00*2.02156*2.0207*2.02198*2.0207
2007/12/18 20:55:00*2.0207*2.02301*2.02321*2.02047
2007/12/18 21:00:00*2.02301*2.02331*2.0234*2.02261
2007/12/18 21:05:00*2.02331*2.02324*2.02371*2.02319
2007/12/18 21:10:00*2.02324*2.02418*2.02418*2.02265
2007/12/18 21:15:00*2.02418*2.02431*2.02477*2.02351
2007/12/18 21:20:00*2.02431*2.02403*2.02431*2.02388
2007/12/18 21:25:00*2.02403*2.02401*2.02427*2.02382
2007/12/18 21:30:00*2.02401*2.02402*2.02428*2.02362
2007/12/18 21:35:00*2.02402*2.02435*2.02442*2.02367
2007/12/18 21:40:00*2.02435*2.02463*2.02488*2.02423
2007/12/18 21:45:00*2.02463*2.02492*2.02512*2.02463
2007/12/18 21:50:00*2.02492*2.02477*2.02502*2.02457
2007/12/18 21:55:00*2.02477*2.02462*2.02482*2.02432
2007/12/18 22:00:00*2.02462*2.02435*2.02472*2.02421
2007/12/18 22:05:00*2.02435*2.02442*2.02465*2.02432
2007/12/18 22:10:00*2.02442*2.02448*2.0249*2.02426
2007/12/18 22:15:00*2.02448*2.02417*2.02466*2.02412
2007/12/18 22:20:00*2.02417*2.0244*2.02461*2.02417
2007/12/18 22:25:00*2.0244*2.02413*2.02466*2.02413
2007/12/18 22:30:00*2.02413*2.02435*2.02441*2.02393
2007/12/18 22:35:00*2.02435*2.0244*2.02452*2.02426
2007/12/18 22:40:00*2.0244*2.02421*2.02467*2.02416
2007/12/18 22:45:00*2.02421*2.02431*2.02477*2.02421
2007/12/18 22:50:00*2.02431*2.02414*2.02437*2.02409
2007/12/18 22:55:00*2.02414*2.02424*2.02445*2.02409
2007/12/18 23:00:00*2.02424*2.02411*2.02471*2.02411
2007/12/18 23:05:00*2.02411*2.02323*2.0242*2.02259
2007/12/18 23:10:00*2.02323*2.02327*2.02342*2.02316
2007/12/18 23:15:00*2.02327*2.0229*2.02327*2.02253
2007/12/18 23:20:00*2.0229*2.02284*2.02294*2.02239
2007/12/18 23:25:00*2.02284*2.02277*2.02289*2.02246
2007/12/18 23:30:00*2.02277*2.02288*2.023*2.02272
2007/12/18 23:35:00*2.02288*2.02383*2.02392*2.0228
2007/12/18 23:40:00*2.02383*2.02367*2.02452*2.0231
2007/12/18 23:45:00*2.02367*2.0235*2.02419*2.02347
2007/12/18 23:50:00*2.0235*2.02381*2.02408*2.02337
2007/12/18 23:55:00*2.02381*2.02361*2.02385*2.02356
2007/12/19 00:00:00*2.02361*2.02302*2.02382*2.02302
2007/12/19 00:05:00*2.02302*2.02208*2.02307*2.02171
2007/12/19 00:10:00*2.02208*2.02218*2.02231*2.02183
2007/12/19 00:15:00*2.02218*2.02266*2.02295*2.02191
2007/12/19 00:20:00*2.02266*2.02265*2.02283*2.0224
2007/12/19 00:25:00*2.02265*2.0224*2.0227*2.0223
2007/12/19 00:30:00*2.0224*2.02235*2.02256*2.0219
2007/12/19 00:35:00*2.02235*2.02191*2.02243*2.02186
2007/12/19 00:40:00*2.02191*2.02201*2.02217*2.02191
2007/12/19 00:45:00*2.02201*2.02226*2.02251*2.02187
2007/12/19 00:50:00*2.02226*2.0223*2.02246*2.02226
2007/12/19 00:55:00*2.0223*2.02276*2.02305*2.02225
2007/12/19 01:00:00*2.02276*2.02278*2.02295*2.02248
2007/12/19 01:05:00*2.02278*2.02221*2.02322*2.02209
2007/12/19 01:10:00*2.02221*2.02211*2.02254*2.02211
2007/12/19 01:15:00*2.02211*2.02151*2.02236*2.02149
2007/12/19 01:20:00*2.02151*2.02171*2.02182*2.02151
2007/12/19 01:25:00*2.02171*2.0216*2.02238*2.02147
2007/12/19 01:30:00*2.0216*2.02142*2.0216*2.0211
2007/12/19 01:35:00*2.02142*2.02225*2.02225*2.02046
2007/12/19 01:40:00*2.02225*2.02475*2.02531*2.02138
2007/12/19 01:45:00*2.02475*2.02419*2.02475*2.02328
2007/12/19 01:50:00*2.02419*2.02431*2.02511*2.02375
2007/12/19 01:55:00*2.02431*2.02458*2.02533*2.024
2007/12/19 02:00:00*2.02458*2.02459*2.02468*2.0231
2007/12/19 02:05:00*2.02459*2.02607*2.02654*2.02387
2007/12/19 02:10:00*2.02607*2.0257*2.02659*2.0254
2007/12/19 02:15:00*2.0257*2.02553*2.02605*2.02515
2007/12/19 02:20:00*2.02553*2.02661*2.02699*2.02543
2007/12/19 02:25:00*2.02661*2.02673*2.02844*2.02619
2007/12/19 02:30:00*2.02673*2.02529*2.02773*2.02501
2007/12/19 02:35:00*2.02529*2.02514*2.02585*2.02446
2007/12/19 02:40:00*2.02514*2.02609*2.0267*2.02428
2007/12/19 02:45:00*2.02609*2.02652*2.02739*2.02608
2007/12/19 02:50:00*2.02652*2.02585*2.02669*2.02517
2007/12/19 02:55:00*2.02585*2.02634*2.02664*2.02537
2007/12/19 03:00:00*2.02634*2.0281*2.02848*2.02611
2007/12/19 03:05:00*2.0281*2.02804*2.02827*2.02613
2007/12/19 03:10:00*2.02804*2.0268*2.02855*2.02618
2007/12/19 03:15:00*2.0268*2.02636*2.02768*2.02543
2007/12/19 03:20:00*2.02636*2.02509*2.02697*2.02466
2007/12/19 03:25:00*2.02509*2.02635*2.02646*2.02449
2007/12/19 03:30:00*2.02635*2.02682*2.02787*2.02559
2007/12/19 03:35:00*2.02682*2.0273*2.0273*2.02606
2007/12/19 03:40:00*2.0273*2.02835*2.02874*2.02678
2007/12/19 03:45:00*2.02835*2.02787*2.02884*2.0274
2007/12/19 03:50:00*2.02787*2.02791*2.02812*2.02699
2007/12/19 03:55:00*2.02791*2.03121*2.0317*2.02744
2007/12/19 04:00:00*2.03121*2.02881*2.03186*2.02877
2007/12/19 04:05:00*2.02881*2.02869*2.02893*2.02788
2007/12/19 04:10:00*2.02869*2.02692*2.02889*2.0269
2007/12/19 04:15:00*2.02692*2.02879*2.02893*2.02692
2007/12/19 04:20:00*2.02879*2.03267*2.0344*2.02879
2007/12/19 04:25:00*2.03267*2.03034*2.03295*2.03
2007/12/19 04:30:00*2.03034*2.02638*2.03111*2.02501
2007/12/19 04:35:00*2.02638*2.02513*2.02654*2.02275
2007/12/19 04:40:00*2.02513*2.02266*2.02644*2.02248
2007/12/19 04:45:00*2.02266*2.02477*2.02566*2.02249
2007/12/19 04:50:00*2.02477*2.02412*2.02477*2.02236
2007/12/19 04:55:00*2.02412*2.0241*2.02469*2.02295
2007/12/19 05:00:00*2.0241*2.02358*2.02427*2.02286
2007/12/19 05:05:00*2.02358*2.02273*2.02358*2.02147
2007/12/19 05:10:00*2.02273*2.02402*2.02431*2.0215
2007/12/19 05:15:00*2.02402*2.02442*2.02511*2.02291
2007/12/19 05:20:00*2.02442*2.02298*2.02457*2.02151
2007/12/19 05:25:00*2.02298*2.02332*2.02408*2.02283
2007/12/19 05:30:00*2.02332*2.02286*2.02377*2.02241
2007/12/19 05:35:00*2.02286*2.02343*2.02369*2.02281
2007/12/19 05:40:00*2.02343*2.0224*2.02343*2.02175
2007/12/19 05:45:00*2.0224*2.021*2.02251*2.02087
2007/12/19 05:50:00*2.021*2.02079*2.02135*2.02034
2007/12/19 05:55:00*2.02079*2.01899*2.02115*2.01884
2007/12/19 06:00:00*2.01899*2.01997*2.02029*2.01892
2007/12/19 06:05:00*2.01997*2.0197*2.02097*2.01869
2007/12/19 06:10:00*2.0197*2.01864*2.01977*2.01719
2007/12/19 06:15:00*2.01864*2.01723*2.01864*2.01698
2007/12/19 06:20:00*2.01723*2.01774*2.01838*2.01715
2007/12/19 06:25:00*2.01774*2.01425*2.01774*2.01413
2007/12/19 06:30:00*2.01425*2.01623*2.01623*2.01375
2007/12/19 06:35:00*2.01623*2.01679*2.01722*2.01623
2007/12/19 06:40:00*2.01679*2.01723*2.01773*2.01673
2007/12/19 06:45:00*2.01723*2.01789*2.01894*2.01683
2007/12/19 06:50:00*2.01789*2.01752*2.01818*2.01653
2007/12/19 06:55:00*2.01752*2.01593*2.01838*2.01582
2007/12/19 07:00:00*2.01593*2.01753*2.01753*2.01562
2007/12/19 07:05:00*2.01753*2.01632*2.01771*2.01603
2007/12/19 07:10:00*2.01632*2.01474*2.01674*2.0147
2007/12/19 07:15:00*2.01474*2.0169*2.01705*2.01474
2007/12/19 07:20:00*2.0169*2.0163*2.01755*2.01608
2007/12/19 07:25:00*2.0163*2.01846*2.01846*2.01623
2007/12/19 07:30:00*2.01846*2.01799*2.01902*2.01761
2007/12/19 07:35:00*2.01799*2.01618*2.01818*2.01609
2007/12/19 07:40:00*2.01618*2.01556*2.01618*2.01372
2007/12/19 07:45:00*2.01556*2.01485*2.01576*2.01485
2007/12/19 07:50:00*2.01485*2.01267*2.01488*2.01262
2007/12/19 07:55:00*2.01267*2.01337*2.01368*2.01217
2007/12/19 08:00:00*2.01337*2.01405*2.01472*2.01318
2007/12/19 08:05:00*2.01405*2.01337*2.01435*2.01246
2007/12/19 08:10:00*2.01337*2.01453*2.01453*2.01312
2007/12/19 08:15:00*2.01453*2.01667*2.0167*2.01417
2007/12/19 08:20:00*2.01667*2.01723*2.01746*2.01633
2007/12/19 08:25:00*2.01723*2.01919*2.01941*2.01713
2007/12/19 08:30:00*2.01919*2.01703*2.01929*2.01663
2007/12/19 08:35:00*2.01703*2.01598*2.01713*2.01583
2007/12/19 08:40:00*2.01598*2.01487*2.01598*2.01346
2007/12/19 08:45:00*2.01487*2.01608*2.01639*2.01468
2007/12/19 08:50:00*2.01608*2.01562*2.01622*2.01537
2007/12/19 08:55:00*2.01562*2.01455*2.01567*2.01402
2007/12/19 09:00:00*2.01455*2.01499*2.01507*2.01427
2007/12/19 09:05:00*2.01499*2.01467*2.015*2.01385
2007/12/19 09:10:00*2.01467*2.01519*2.01545*2.01452
2007/12/19 09:15:00*2.01519*2.01548*2.0155*2.01463
2007/12/19 09:20:00*2.01548*2.01533*2.01593*2.01498
2007/12/19 09:25:00*2.01533*2.01231*2.0154*2.01191
2007/12/19 09:30:00*2.01231*2.01129*2.01235*2.00909
2007/12/19 09:35:00*2.01129*2.01257*2.01257*2.01129
2007/12/19 09:40:00*2.01257*2.01214*2.01257*2.01116
2007/12/19 09:45:00*2.01214*2.01283*2.01283*2.01187
2007/12/19 09:50:00*2.01283*2.01207*2.01292*2.01172
2007/12/19 09:55:00*2.01207*2.01137*2.01292*2.01098
2007/12/19 10:00:00*2.01137*2.01339*2.01339*2.01134
2007/12/19 10:05:00*2.01339*2.01157*2.0137*2.01093
2007/12/19 10:10:00*2.01157*2.01036*2.01157*2.00936
2007/12/19 10:15:00*2.01036*2.01199*2.0128*2.00987
2007/12/19 10:20:00*2.01199*2.01245*2.01353*2.01157
2007/12/19 10:25:00*2.01245*2.01152*2.0129*2.0115
2007/12/19 10:30:00*2.01152*2.01267*2.0128*2.01137
2007/12/19 10:35:00*2.01267*2.01304*2.01421*2.01262
2007/12/19 10:40:00*2.01304*2.01302*2.01378*2.01247
2007/12/19 10:45:00*2.01302*2.00941*2.01305*2.00941
2007/12/19 10:50:00*2.00941*2.00976*2.00991*2.00912
2007/12/19 10:55:00*2.00976*2.00738*2.01011*2.00721
2007/12/19 11:00:00*2.00738*2.00532*2.00841*2.00505
2007/12/19 11:05:00*2.00532*2.00532*2.00571*2.004
2007/12/19 11:10:00*2.00532*2.0055*2.00608*2.00516
2007/12/19 11:15:00*2.0055*2.00276*2.0059*2.00276
2007/12/19 11:20:00*2.00276*2.0046*2.00542*2.00224
2007/12/19 11:25:00*2.0046*2.00624*2.00635*2.00457
2007/12/19 11:30:00*2.00624*2.00294*2.0065*2.0027
2007/12/19 11:35:00*2.00294*2.00439*2.00444*2.00158
2007/12/19 11:40:00*2.00439*2.00602*2.00649*2.00404
2007/12/19 11:45:00*2.00602*2.00524*2.00632*2.00467
2007/12/19 11:50:00*2.00524*2.0067*2.0069*2.00474
2007/12/19 11:55:00*2.0067*2.00318*2.00746*2.00318
2007/12/19 12:00:00*2.00318*2.00404*2.00553*2.00309
2007/12/19 12:05:00*2.00404*2.00492*2.00579*2.00371
2007/12/19 12:10:00*2.00492*2.00267*2.00571*2.00254
2007/12/19 12:15:00*2.00267*2.00211*2.00355*2.0021
2007/12/19 12:20:00*2.00211*2.00198*2.0023*2.00048
2007/12/19 12:25:00*2.00198*2.00268*2.00298*2.00188
2007/12/19 12:30:00*2.00268*2.00377*2.00389*2.00243
2007/12/19 12:35:00*2.00377*2.00338*2.00403*2.00313
2007/12/19 12:40:00*2.00338*2.00476*2.00502*2.00288
2007/12/19 12:45:00*2.00476*2.00547*2.00655*2.00476
2007/12/19 12:50:00*2.00547*2.00543*2.0059*2.00529
2007/12/19 12:55:00*2.00543*2.00687*2.00694*2.00478
2007/12/19 13:00:00*2.00687*2.00576*2.00715*2.00516
2007/12/19 13:05:00*2.00576*2.00574*2.00643*2.00537
2007/12/19 13:10:00*2.00574*2.00552*2.00611*2.00529
2007/12/19 13:15:00*2.00552*2.00566*2.00581*2.00506
2007/12/19 13:20:00*2.00566*2.00572*2.00618*2.00528
2007/12/19 13:25:00*2.00572*2.00578*2.00668*2.00561
2007/12/19 13:30:00*2.00578*2.0055*2.00605*2.0055
2007/12/19 13:35:00*2.0055*2.00443*2.0055*2.00394
2007/12/19 13:40:00*2.00443*2.00331*2.00506*2.00242
2007/12/19 13:45:00*2.00331*2.00302*2.00362*2.00278
2007/12/19 13:50:00*2.00302*2.00274*2.00331*2.00274
2007/12/19 13:55:00*2.00274*2.00284*2.00284*2.00238
2007/12/19 14:00:00*2.00284*2.00239*2.00308*2.00236
2007/12/19 14:05:00*2.00239*2.00239*2.00274*2.00216
2007/12/19 14:10:00*2.00239*2.00222*2.00249*2.00198
2007/12/19 14:15:00*2.00222*2.00273*2.00322*2.00198
2007/12/19 14:20:00*2.00273*2.00479*2.0049*2.00253
2007/12/19 14:25:00*2.00479*2.0035*2.0048*2.00345
2007/12/19 14:30:00*2.0035*2.00373*2.00388*2.003
2007/12/19 14:35:00*2.00373*2.00286*2.00386*2.00265
2007/12/19 14:40:00*2.00286*2.00185*2.00301*2.00185
2007/12/19 14:45:00*2.00185*2.00224*2.0027*2.00171
2007/12/19 14:50:00*2.00224*2.00125*2.0023*2.00095
2007/12/19 14:55:00*2.00125*2.00288*2.00288*2.00094
2007/12/19 15:00:00*2.00288*2.00274*2.00288*2.00182
2007/12/19 15:05:00*2.00274*2.00305*2.0032*2.00197
2007/12/19 15:10:00*2.00305*2.00437*2.00445*2.00284
2007/12/19 15:15:00*2.00437*2.00478*2.00483*2.00386
2007/12/19 15:20:00*2.00478*2.00394*2.00495*2.00374
2007/12/19 15:25:00*2.00394*2.00254*2.00397*2.00254
2007/12/19 15:30:00*2.00254*2.00269*2.00307*2.00247
2007/12/19 15:35:00*2.00269*2.00305*2.0034*2.00262
2007/12/19 15:40:00*2.00305*2.00327*2.00327*2.00264
2007/12/19 15:45:00*2.00327*2.0021*2.00354*2.00194
2007/12/19 15:50:00*2.0021*2.00306*2.00324*2.00192
2007/12/19 15:55:00*2.00306*2.00242*2.00348*2.00232
2007/12/19 16:00:00*2.00242*2.00182*2.00276*2.00182
2007/12/19 16:05:00*2.00182*2.00163*2.00255*2.00163
2007/12/19 16:10:00*2.00163*2.00184*2.00201*2.00163
2007/12/19 16:15:00*2.00184*2.00237*2.00263*2.00159
2007/12/19 16:20:00*2.00237*2.00278*2.00295*2.00222
2007/12/19 16:25:00*2.00278*2.00292*2.00322*2.00258
2007/12/19 16:30:00*2.00292*2.00268*2.00297*2.00265
2007/12/19 16:35:00*2.00268*2.00318*2.00329*2.00243
2007/12/19 16:40:00*2.00318*2.00392*2.00455*2.00318
2007/12/19 16:45:00*2.00392*2.00198*2.00393*2.00158
2007/12/19 16:50:00*2.00198*2.0021*2.0031*2.0018
2007/12/19 16:55:00*2.0021*2.00187*2.00254*2.0006
2007/12/19 17:00:00*2.00187*2.00212*2.00234*2.00157
