2007/12/17 17:05:00*2.03147*2.03036*2.03147*2.03016
2007/12/17 17:10:00*2.03036*2.0294*2.03036*2.02866
2007/12/17 17:15:00*2.0294*2.02957*2.02969*2.02911
2007/12/17 17:20:00*2.02957*2.03022*2.03136*2.02956
2007/12/17 17:25:00*2.03022*2.0299*2.03069*2.02971
2007/12/17 17:30:00*2.0299*2.02874*2.02995*2.02869
2007/12/17 17:35:00*2.02874*2.02766*2.02888*2.02763
2007/12/17 17:40:00*2.02766*2.02834*2.02877*2.02766
2007/12/17 17:45:00*2.02834*2.02924*2.03028*2.02834
2007/12/17 17:50:00*2.02924*2.02917*2.03018*2.02897
2007/12/17 17:55:00*2.02917*2.02774*2.0295*2.02722
2007/12/17 18:00:00*2.02774*2.02962*2.03108*2.02774
2007/12/17 18:05:00*2.02962*2.03011*2.03078*2.02885
2007/12/17 18:10:00*2.03011*2.03127*2.03216*2.02962
2007/12/17 18:15:00*2.03127*2.03188*2.03209*2.03111
2007/12/17 18:20:00*2.03188*2.03222*2.03222*2.03102
2007/12/17 18:25:00*2.03222*2.03122*2.03222*2.03122
2007/12/17 18:30:00*2.03122*2.03132*2.0319*2.03117
2007/12/17 18:35:00*2.03132*2.03238*2.0324*2.03132
2007/12/17 18:40:00*2.03238*2.03255*2.0326*2.03223
2007/12/17 18:45:00*2.03255*2.03258*2.03278*2.03182
2007/12/17 18:50:00*2.03258*2.03181*2.03258*2.03088
2007/12/17 18:55:00*2.03181*2.03198*2.03225*2.03181
2007/12/17 19:00:00*2.03198*2.03082*2.03216*2.0304
2007/12/17 19:05:00*2.03082*2.02964*2.03156*2.02944
2007/12/17 19:10:00*2.02964*2.03077*2.03102*2.02952
2007/12/17 19:15:00*2.03077*2.03039*2.03101*2.03024
2007/12/17 19:20:00*2.03039*2.03046*2.03086*2.03039
2007/12/17 19:25:00*2.03046*2.03025*2.03064*2.02966
2007/12/17 19:30:00*2.03025*2.03084*2.03115*2.0297
2007/12/17 19:35:00*2.03084*2.03139*2.03156*2.03064
2007/12/17 19:40:00*2.03139*2.03086*2.03162*2.03021
2007/12/17 19:45:00*2.03086*2.03082*2.03146*2.03057
2007/12/17 19:50:00*2.03082*2.03065*2.03087*2.03031
2007/12/17 19:55:00*2.03065*2.03058*2.03114*2.03058
2007/12/17 20:00:00*2.03058*2.03057*2.03071*2.03018
2007/12/17 20:05:00*2.03057*2.03109*2.03109*2.03007
2007/12/17 20:10:00*2.03109*2.03203*2.03217*2.031
2007/12/17 20:15:00*2.03203*2.03201*2.03236*2.03167
2007/12/17 20:20:00*2.03201*2.03263*2.03263*2.03186
2007/12/17 20:25:00*2.03263*2.03349*2.03373*2.03216
2007/12/17 20:30:00*2.03349*2.03138*2.03444*2.03138
2007/12/17 20:35:00*2.03138*2.0313*2.03145*2.03095
2007/12/17 20:40:00*2.0313*2.03142*2.03157*2.03128
2007/12/17 20:45:00*2.03142*2.03153*2.03165*2.03141
2007/12/17 20:50:00*2.03153*2.03215*2.03215*2.03145
2007/12/17 20:55:00*2.03215*2.03226*2.03244*2.03215
2007/12/17 21:00:00*2.03226*2.03266*2.03271*2.03213
2007/12/17 21:05:00*2.03266*2.03296*2.03296*2.03247
2007/12/17 21:10:00*2.03296*2.03307*2.03307*2.03263
2007/12/17 21:15:00*2.03307*2.03322*2.03342*2.03292
2007/12/17 21:20:00*2.03322*2.03262*2.03322*2.03216
2007/12/17 21:25:00*2.03262*2.03212*2.03264*2.03197
2007/12/17 21:30:00*2.03212*2.03217*2.03246*2.03212
2007/12/17 21:35:00*2.03217*2.03134*2.03217*2.03129
2007/12/17 21:40:00*2.03134*2.03116*2.03146*2.03111
2007/12/17 21:45:00*2.03116*2.03129*2.03178*2.03115
2007/12/17 21:50:00*2.03129*2.03136*2.03156*2.03129
2007/12/17 21:55:00*2.03136*2.03167*2.03169*2.03136
2007/12/17 22:00:00*2.03167*2.03194*2.03197*2.03167
2007/12/17 22:05:00*2.03194*2.03143*2.03232*2.03136
2007/12/17 22:10:00*2.03143*2.03013*2.03143*2.02985
2007/12/17 22:15:00*2.03013*2.03017*2.03042*2.02952
2007/12/17 22:20:00*2.03017*2.02929*2.03017*2.02919
2007/12/17 22:25:00*2.02929*2.02975*2.02976*2.02929
2007/12/17 22:30:00*2.02975*2.0305*2.0305*2.02974
2007/12/17 22:35:00*2.0305*2.0304*2.0307*2.0304
2007/12/17 22:40:00*2.0304*2.02855*2.03045*2.02818
2007/12/17 22:45:00*2.02855*2.02826*2.0287*2.02819
2007/12/17 22:50:00*2.02826*2.02807*2.02826*2.02781
2007/12/17 22:55:00*2.02807*2.02747*2.02837*2.02723
2007/12/17 23:00:00*2.02747*2.02748*2.02799*2.02743
2007/12/17 23:05:00*2.02748*2.02778*2.02827*2.02713
2007/12/17 23:10:00*2.02778*2.02695*2.0278*2.02645
2007/12/17 23:15:00*2.02695*2.02679*2.02712*2.02679
2007/12/17 23:20:00*2.02679*2.02689*2.02689*2.02543
2007/12/17 23:25:00*2.02689*2.02738*2.0279*2.02674
2007/12/17 23:30:00*2.02738*2.0283*2.0283*2.02733
2007/12/17 23:35:00*2.0283*2.02789*2.0285*2.02777
2007/12/17 23:40:00*2.02789*2.02831*2.02844*2.02779
2007/12/17 23:45:00*2.02831*2.02715*2.02856*2.02688
2007/12/17 23:50:00*2.02715*2.0291*2.02931*2.0263
2007/12/17 23:55:00*2.0291*2.02923*2.02945*2.02865
2007/12/18 00:00:00*2.02923*2.02896*2.03065*2.02896
2007/12/18 00:05:00*2.02896*2.02905*2.02916*2.02849
2007/12/18 00:10:00*2.02905*2.02852*2.02914*2.02849
2007/12/18 00:15:00*2.02852*2.028*2.02861*2.02787
2007/12/18 00:20:00*2.028*2.02802*2.02805*2.0278
2007/12/18 00:25:00*2.02802*2.02833*2.02849*2.02763
2007/12/18 00:30:00*2.02833*2.02813*2.02833*2.0279
2007/12/18 00:35:00*2.02813*2.02723*2.02827*2.02684
2007/12/18 00:40:00*2.02723*2.02721*2.02746*2.0271
2007/12/18 00:45:00*2.02721*2.02736*2.02771*2.02694
2007/12/18 00:50:00*2.02736*2.02904*2.02904*2.02731
2007/12/18 00:55:00*2.02904*2.02819*2.0291*2.02804
2007/12/18 01:00:00*2.02819*2.02866*2.02866*2.02786
2007/12/18 01:05:00*2.02866*2.02885*2.02907*2.02814
2007/12/18 01:10:00*2.02885*2.0293*2.0296*2.02885
2007/12/18 01:15:00*2.0293*2.03021*2.03083*2.0293
2007/12/18 01:20:00*2.03021*2.0295*2.03021*2.02878
2007/12/18 01:25:00*2.0295*2.02961*2.02961*2.02919
2007/12/18 01:30:00*2.02961*2.02859*2.0297*2.02854
2007/12/18 01:35:00*2.02859*2.02975*2.03008*2.02859
2007/12/18 01:40:00*2.02975*2.02985*2.03109*2.02935
2007/12/18 01:45:00*2.02985*2.03028*2.0306*2.02967
2007/12/18 01:50:00*2.03028*2.02943*2.03035*2.0289
2007/12/18 01:55:00*2.02943*2.02839*2.02957*2.02839
2007/12/18 02:00:00*2.02839*2.02894*2.03009*2.02839
2007/12/18 02:05:00*2.02894*2.02708*2.02901*2.02673
2007/12/18 02:10:00*2.02708*2.02694*2.02777*2.02655
2007/12/18 02:15:00*2.02694*2.02662*2.02716*2.02645
2007/12/18 02:20:00*2.02662*2.02492*2.02668*2.02464
2007/12/18 02:25:00*2.02492*2.02504*2.02572*2.02438
2007/12/18 02:30:00*2.02504*2.02488*2.02584*2.02474
2007/12/18 02:35:00*2.02488*2.02476*2.02528*2.02403
2007/12/18 02:40:00*2.02476*2.02384*2.02476*2.02325
2007/12/18 02:45:00*2.02384*2.02477*2.02511*2.0211
2007/12/18 02:50:00*2.02477*2.02624*2.02654*2.02422
2007/12/18 02:55:00*2.02624*2.02636*2.02704*2.02512
2007/12/18 03:00:00*2.02636*2.02504*2.02647*2.02444
2007/12/18 03:05:00*2.02504*2.02477*2.02608*2.02449
2007/12/18 03:10:00*2.02477*2.0234*2.02564*2.02285
2007/12/18 03:15:00*2.0234*2.02428*2.02605*2.02297
2007/12/18 03:20:00*2.02428*2.02433*2.02531*2.024
2007/12/18 03:25:00*2.02433*2.0233*2.02433*2.02232
2007/12/18 03:30:00*2.0233*2.02115*2.02422*2.0208
2007/12/18 03:35:00*2.02115*2.0221*2.02323*2.02075
2007/12/18 03:40:00*2.0221*2.02259*2.02295*2.02196
2007/12/18 03:45:00*2.02259*2.02362*2.02386*2.02185
2007/12/18 03:50:00*2.02362*2.0238*2.024*2.02247
2007/12/18 03:55:00*2.0238*2.02509*2.02566*2.02374
2007/12/18 04:00:00*2.02509*2.02524*2.0255*2.02339
2007/12/18 04:05:00*2.02524*2.02766*2.02769*2.02519
2007/12/18 04:10:00*2.02766*2.02909*2.02916*2.02736
2007/12/18 04:15:00*2.02909*2.0295*2.03014*2.02909
2007/12/18 04:20:00*2.0295*2.029*2.03109*2.029
2007/12/18 04:25:00*2.029*2.03097*2.03246*2.02882
2007/12/18 04:30:00*2.03097*2.02957*2.03097*2.02591
2007/12/18 04:35:00*2.02957*2.02585*2.03059*2.02581
2007/12/18 04:40:00*2.02585*2.02624*2.02639*2.02456
2007/12/18 04:45:00*2.02624*2.02612*2.02644*2.02402
2007/12/18 04:50:00*2.02612*2.02765*2.0287*2.02611
2007/12/18 04:55:00*2.02765*2.02879*2.02929*2.02701
2007/12/18 05:00:00*2.02879*2.02983*2.02984*2.02818
2007/12/18 05:05:00*2.02983*2.02933*2.02984*2.02834
2007/12/18 05:10:00*2.02933*2.03166*2.03225*2.02933
2007/12/18 05:15:00*2.03166*2.03278*2.033*2.03094
2007/12/18 05:20:00*2.03278*2.0347*2.03528*2.03245
2007/12/18 05:25:00*2.0347*2.034*2.03505*2.0336
2007/12/18 05:30:00*2.034*2.03429*2.03454*2.03222
2007/12/18 05:35:00*2.03429*2.03468*2.0353*2.03423
2007/12/18 05:40:00*2.03468*2.03354*2.03518*2.03287
2007/12/18 05:45:00*2.03354*2.03341*2.03417*2.0321
2007/12/18 05:50:00*2.03341*2.03304*2.03345*2.03042
2007/12/18 05:55:00*2.03304*2.03326*2.03454*2.03253
2007/12/18 06:00:00*2.03326*2.0337*2.03408*2.03293
2007/12/18 06:05:00*2.0337*2.03334*2.03418*2.03299
2007/12/18 06:10:00*2.03334*2.03576*2.03589*2.03299
2007/12/18 06:15:00*2.03576*2.03765*2.03767*2.03403
2007/12/18 06:20:00*2.03765*2.03737*2.03882*2.03716
2007/12/18 06:25:00*2.03737*2.03735*2.038*2.03723
2007/12/18 06:30:00*2.03735*2.03701*2.03736*2.03672
2007/12/18 06:35:00*2.03701*2.03813*2.03815*2.03682
2007/12/18 06:40:00*2.03813*2.03853*2.03867*2.03747
2007/12/18 06:45:00*2.03853*2.03949*2.0398*2.03824
2007/12/18 06:50:00*2.03949*2.03876*2.03987*2.03792
2007/12/18 06:55:00*2.03876*2.03653*2.03876*2.0363
2007/12/18 07:00:00*2.03653*2.04191*2.04247*2.03641
2007/12/18 07:05:00*2.04191*2.03877*2.04216*2.03877
2007/12/18 07:10:00*2.03877*2.03498*2.03939*2.0347
2007/12/18 07:15:00*2.03498*2.03176*2.03584*2.03176
2007/12/18 07:20:00*2.03176*2.03304*2.03356*2.03155
2007/12/18 07:25:00*2.03304*2.03012*2.03304*2.02853
2007/12/18 07:30:00*2.03012*2.0295*2.03077*2.02948
2007/12/18 07:35:00*2.0295*2.03027*2.03069*2.02943
2007/12/18 07:40:00*2.03027*2.02861*2.03038*2.0278
2007/12/18 07:45:00*2.02861*2.02975*2.02975*2.02824
2007/12/18 07:50:00*2.02975*2.02986*2.02999*2.02933
2007/12/18 07:55:00*2.02986*2.02955*2.03016*2.0294
2007/12/18 08:00:00*2.02955*2.029*2.02991*2.02898
2007/12/18 08:05:00*2.029*2.02936*2.02998*2.02883
2007/12/18 08:10:00*2.02936*2.02752*2.03007*2.02752
2007/12/18 08:15:00*2.02752*2.02946*2.02974*2.02752
2007/12/18 08:20:00*2.02946*2.02936*2.02982*2.02871
2007/12/18 08:25:00*2.02936*2.02955*2.03018*2.02867
2007/12/18 08:30:00*2.02955*2.02961*2.03138*2.0292
2007/12/18 08:35:00*2.02961*2.03034*2.03046*2.02911
2007/12/18 08:40:00*2.03034*2.03192*2.03197*2.03034
2007/12/18 08:45:00*2.03192*2.03178*2.03228*2.03134
2007/12/18 08:50:00*2.03178*2.03393*2.03393*2.03138
2007/12/18 08:55:00*2.03393*2.0346*2.03526*2.03289
2007/12/18 09:00:00*2.0346*2.0361*2.03677*2.03426
2007/12/18 09:05:00*2.0361*2.03445*2.03636*2.03427
2007/12/18 09:10:00*2.03445*2.03365*2.03445*2.0334
2007/12/18 09:15:00*2.03365*2.03564*2.03566*2.03336
2007/12/18 09:20:00*2.03564*2.03613*2.03662*2.03554
2007/12/18 09:25:00*2.03613*2.03672*2.03692*2.03587
2007/12/18 09:30:00*2.03672*2.0362*2.03677*2.03563
2007/12/18 09:35:00*2.0362*2.03717*2.03832*2.03582
2007/12/18 09:40:00*2.03717*2.0389*2.03952*2.03717
2007/12/18 09:45:00*2.0389*2.03565*2.03915*2.03515
2007/12/18 09:50:00*2.03565*2.03624*2.03708*2.03562
2007/12/18 09:55:00*2.03624*2.03264*2.03689*2.03248
2007/12/18 10:00:00*2.03264*2.03374*2.03481*2.03264
2007/12/18 10:05:00*2.03374*2.03447*2.03519*2.03356
2007/12/18 10:10:00*2.03447*2.03451*2.03545*2.03387
2007/12/18 10:15:00*2.03451*2.03624*2.0364*2.03438
2007/12/18 10:20:00*2.03624*2.03579*2.03631*2.03554
2007/12/18 10:25:00*2.03579*2.03633*2.03644*2.0354
2007/12/18 10:30:00*2.03633*2.03379*2.03633*2.03341
2007/12/18 10:35:00*2.03379*2.03457*2.035*2.03347
2007/12/18 10:40:00*2.03457*2.03521*2.03526*2.0341
2007/12/18 10:45:00*2.03521*2.03639*2.03639*2.03508
2007/12/18 10:50:00*2.03639*2.03731*2.03885*2.03606
2007/12/18 10:55:00*2.03731*2.039*2.03956*2.0371
2007/12/18 11:00:00*2.039*2.03829*2.03962*2.03803
2007/12/18 11:05:00*2.03829*2.03845*2.03868*2.03817
2007/12/18 11:10:00*2.03845*2.03957*2.0401*2.03845
2007/12/18 11:15:00*2.03957*2.04047*2.04165*2.03921
2007/12/18 11:20:00*2.04047*2.03754*2.04047*2.03687
2007/12/18 11:25:00*2.03754*2.03781*2.03814*2.03708
2007/12/18 11:30:00*2.03781*2.03689*2.03822*2.0363
2007/12/18 11:35:00*2.03689*2.03556*2.03715*2.03548
2007/12/18 11:40:00*2.03556*2.03489*2.03556*2.03394
2007/12/18 11:45:00*2.03489*2.03319*2.03531*2.03316
2007/12/18 11:50:00*2.03319*2.03301*2.03357*2.03202
2007/12/18 11:55:00*2.03301*2.0346*2.0346*2.03277
2007/12/18 12:00:00*2.0346*2.03387*2.03471*2.03341
2007/12/18 12:05:00*2.03387*2.03376*2.03446*2.03358
2007/12/18 12:10:00*2.03376*2.03462*2.03467*2.03333
2007/12/18 12:15:00*2.03462*2.03359*2.03487*2.03358
2007/12/18 12:20:00*2.03359*2.03014*2.03359*2.03011
2007/12/18 12:25:00*2.03014*2.03147*2.03167*2.0299
2007/12/18 12:30:00*2.03147*2.03254*2.03261*2.03119
2007/12/18 12:35:00*2.03254*2.03213*2.03254*2.03189
2007/12/18 12:40:00*2.03213*2.03128*2.03213*2.03117
2007/12/18 12:45:00*2.03128*2.03033*2.03168*2.03023
2007/12/18 12:50:00*2.03033*2.0298*2.03043*2.02914
2007/12/18 12:55:00*2.0298*2.02887*2.02983*2.02885
2007/12/18 13:00:00*2.02887*2.02772*2.02917*2.02772
2007/12/18 13:05:00*2.02772*2.0281*2.02859*2.02772
2007/12/18 13:10:00*2.0281*2.02853*2.02886*2.0281
2007/12/18 13:15:00*2.02853*2.02832*2.02882*2.02812
2007/12/18 13:20:00*2.02832*2.0278*2.02832*2.02727
2007/12/18 13:25:00*2.0278*2.02615*2.02796*2.02601
2007/12/18 13:30:00*2.02615*2.02561*2.02657*2.02481
2007/12/18 13:35:00*2.02561*2.02564*2.02584*2.025
2007/12/18 13:40:00*2.02564*2.02694*2.02704*2.02554
2007/12/18 13:45:00*2.02694*2.02696*2.02724*2.02679
2007/12/18 13:50:00*2.02696*2.02611*2.02696*2.026
2007/12/18 13:55:00*2.02611*2.02554*2.02616*2.025
2007/12/18 14:00:00*2.02554*2.02552*2.02625*2.02521
2007/12/18 14:05:00*2.02552*2.02527*2.02595*2.0252
2007/12/18 14:10:00*2.02527*2.02523*2.02589*2.02488
2007/12/18 14:15:00*2.02523*2.0259*2.02659*2.02513
2007/12/18 14:20:00*2.0259*2.02594*2.02605*2.02421
2007/12/18 14:25:00*2.02594*2.02465*2.02601*2.02437
2007/12/18 14:30:00*2.02465*2.02377*2.0247*2.02213
2007/12/18 14:35:00*2.02377*2.02404*2.02422*2.02362
2007/12/18 14:40:00*2.02404*2.02383*2.02412*2.02335
2007/12/18 14:45:00*2.02383*2.02264*2.02383*2.02167
2007/12/18 14:50:00*2.02264*2.02176*2.02269*2.02176
2007/12/18 14:55:00*2.02176*2.02314*2.02332*2.02103
2007/12/18 15:00:00*2.02314*2.02242*2.0234*2.02226
2007/12/18 15:05:00*2.02242*2.02299*2.0231*2.02203
2007/12/18 15:10:00*2.02299*2.02266*2.023*2.02205
2007/12/18 15:15:00*2.02266*2.02246*2.02268*2.02176
2007/12/18 15:20:00*2.02246*2.02196*2.02246*2.02138
2007/12/18 15:25:00*2.02196*2.02194*2.02277*2.02153
2007/12/18 15:30:00*2.02194*2.02267*2.0228*2.0213
2007/12/18 15:35:00*2.02267*2.02239*2.02277*2.02196
2007/12/18 15:40:00*2.02239*2.02362*2.02369*2.02199
2007/12/18 15:45:00*2.02362*2.02168*2.02362*2.02165
2007/12/18 15:50:00*2.02168*2.02224*2.02236*2.02155
2007/12/18 15:55:00*2.02224*2.02254*2.02257*2.02206
2007/12/18 16:00:00*2.02254*2.02018*2.02254*2.02018
2007/12/18 16:05:00*2.02018*2.02201*2.02201*2.01998
2007/12/18 16:10:00*2.02201*2.02368*2.02385*2.02201
2007/12/18 16:15:00*2.02368*2.02502*2.0251*2.02368
2007/12/18 16:20:00*2.02502*2.02477*2.02538*2.02432
2007/12/18 16:25:00*2.02477*2.02442*2.02493*2.02423
2007/12/18 16:30:00*2.02442*2.02513*2.02525*2.02422
2007/12/18 16:35:00*2.02513*2.02432*2.02513*2.02411
2007/12/18 16:40:00*2.02432*2.02492*2.02492*2.02428
2007/12/18 16:45:00*2.02492*2.02453*2.02498*2.02414
2007/12/18 16:50:00*2.02453*2.025*2.02544*2.02436
2007/12/18 16:55:00*2.025*2.02533*2.02553*2.02493
2007/12/18 17:00:00*2.02533*2.02508*2.02546*2.02468
