2007/12/16 17:05:00*2.05159*2.05202*2.05241*2.05139
2007/12/16 17:10:00*2.05202*2.05091*2.05202*2.0507
2007/12/16 17:15:00*2.05091*2.05075*2.05167*2.05063
2007/12/16 17:20:00*2.05075*2.05144*2.05144*2.05075
2007/12/16 17:25:00*2.05144*2.0524*2.05252*2.05128
2007/12/16 17:30:00*2.0524*2.05212*2.05257*2.05204
2007/12/16 17:35:00*2.05212*2.05244*2.05282*2.05204
2007/12/16 17:40:00*2.05244*2.05291*2.0541*2.05234
2007/12/16 17:45:00*2.05291*2.05347*2.05363*2.05272
2007/12/16 17:50:00*2.05347*2.05139*2.05424*2.05139
2007/12/16 17:55:00*2.05139*2.05157*2.05268*2.05129
2007/12/16 18:00:00*2.05157*2.05247*2.05392*2.05154
2007/12/16 18:05:00*2.05247*2.052*2.05276*2.05195
2007/12/16 18:10:00*2.052*2.05306*2.05316*2.052
2007/12/16 18:15:00*2.05306*2.05361*2.05423*2.05294
2007/12/16 18:20:00*2.05361*2.05338*2.05374*2.05322
2007/12/16 18:25:00*2.05338*2.05243*2.05345*2.0524
2007/12/16 18:30:00*2.05243*2.0496*2.05256*2.04945
2007/12/16 18:35:00*2.0496*2.05055*2.05076*2.04951
2007/12/16 18:40:00*2.05055*2.05123*2.05178*2.05051
2007/12/16 18:45:00*2.05123*2.05134*2.05138*2.05091
2007/12/16 18:50:00*2.05134*2.05151*2.05178*2.05116
2007/12/16 18:55:00*2.05151*2.05271*2.05334*2.05135
2007/12/16 19:00:00*2.05271*2.05291*2.05303*2.05157
2007/12/16 19:05:00*2.05291*2.05299*2.05311*2.05255
2007/12/16 19:10:00*2.05299*2.05244*2.05345*2.05231
2007/12/16 19:15:00*2.05244*2.05295*2.0532*2.05224
2007/12/16 19:20:00*2.05295*2.0527*2.05298*2.0526
2007/12/16 19:25:00*2.0527*2.05374*2.05406*2.05259
2007/12/16 19:30:00*2.05374*2.05396*2.05399*2.05299
2007/12/16 19:35:00*2.05396*2.05397*2.05399*2.05377
2007/12/16 19:40:00*2.05397*2.05407*2.05426*2.05377
2007/12/16 19:45:00*2.05407*2.05437*2.0547*2.05382
2007/12/16 19:50:00*2.05437*2.05372*2.05451*2.05357
2007/12/16 19:55:00*2.05372*2.05316*2.05375*2.05316
2007/12/16 20:00:00*2.05316*2.05178*2.05326*2.05146
2007/12/16 20:05:00*2.05178*2.05212*2.05242*2.05029
2007/12/16 20:10:00*2.05212*2.05222*2.05236*2.0521
2007/12/16 20:15:00*2.05222*2.0522*2.0524*2.05215
2007/12/16 20:20:00*2.0522*2.05142*2.0524*2.05109
2007/12/16 20:25:00*2.05142*2.04894*2.05142*2.04851
2007/12/16 20:30:00*2.04894*2.05044*2.05055*2.04863
2007/12/16 20:35:00*2.05044*2.05115*2.05115*2.05044
2007/12/16 20:40:00*2.05115*2.05115*2.05131*2.04994
2007/12/16 20:45:00*2.05115*2.05216*2.05241*2.0509
2007/12/16 20:50:00*2.05216*2.0517*2.05282*2.0516
2007/12/16 20:55:00*2.0517*2.05101*2.05187*2.05006
2007/12/16 21:00:00*2.05101*2.05141*2.05157*2.05072
2007/12/16 21:05:00*2.05141*2.05138*2.05159*2.05125
2007/12/16 21:10:00*2.05138*2.05191*2.05224*2.05138
2007/12/16 21:15:00*2.05191*2.05014*2.05212*2.04956
2007/12/16 21:20:00*2.05014*2.05026*2.05035*2.04921
2007/12/16 21:25:00*2.05026*2.05064*2.0509*2.05017
2007/12/16 21:30:00*2.05064*2.05131*2.05139*2.05029
2007/12/16 21:35:00*2.05131*2.05104*2.05158*2.05097
2007/12/16 21:40:00*2.05104*2.05102*2.05173*2.05062
2007/12/16 21:45:00*2.05102*2.05077*2.05102*2.0502
2007/12/16 21:50:00*2.05077*2.05069*2.05077*2.05047
2007/12/16 21:55:00*2.05069*2.05067*2.05069*2.05063
2007/12/16 22:00:00*2.05067*2.0519*2.0519*2.05067
2007/12/16 22:05:00*2.0519*2.05209*2.05209*2.0519
2007/12/16 22:10:00*2.05209*2.05312*2.0532*2.05209
2007/12/16 22:15:00*2.05312*2.05264*2.05368*2.05231
2007/12/16 22:20:00*2.05264*2.05275*2.05334*2.05255
2007/12/16 22:25:00*2.05275*2.05268*2.05284*2.05258
2007/12/16 22:30:00*2.05268*2.05184*2.05275*2.05165
2007/12/16 22:35:00*2.05184*2.05149*2.05201*2.05131
2007/12/16 22:40:00*2.05149*2.05189*2.05204*2.05132
2007/12/16 22:45:00*2.05189*2.05173*2.05192*2.05168
2007/12/16 22:50:00*2.05173*2.05204*2.05217*2.05168
2007/12/16 22:55:00*2.05204*2.05197*2.05204*2.05182
2007/12/16 23:00:00*2.05197*2.05209*2.05225*2.05197
2007/12/16 23:05:00*2.05209*2.0523*2.0525*2.05195
2007/12/16 23:10:00*2.0523*2.05273*2.05286*2.05228
2007/12/16 23:15:00*2.05273*2.05223*2.05273*2.05201
2007/12/16 23:20:00*2.05223*2.05158*2.05251*2.05114
2007/12/16 23:25:00*2.05158*2.05184*2.05238*2.05141
2007/12/16 23:30:00*2.05184*2.05306*2.05326*2.04997
2007/12/16 23:35:00*2.05306*2.05249*2.05306*2.05249
2007/12/16 23:40:00*2.05249*2.05224*2.05267*2.05217
2007/12/16 23:45:00*2.05224*2.05199*2.05242*2.05186
2007/12/16 23:50:00*2.05199*2.05179*2.05209*2.05145
2007/12/16 23:55:00*2.05179*2.05165*2.05191*2.05162
2007/12/17 00:00:00*2.05165*2.05182*2.05186*2.05121
2007/12/17 00:05:00*2.05182*2.0513*2.05182*2.05121
2007/12/17 00:10:00*2.0513*2.05184*2.05202*2.0513
2007/12/17 00:15:00*2.05184*2.05268*2.05375*2.05184
2007/12/17 00:20:00*2.05268*2.0527*2.05278*2.05233
2007/12/17 00:25:00*2.0527*2.05259*2.0528*2.05237
2007/12/17 00:30:00*2.05259*2.05219*2.05259*2.05214
2007/12/17 00:35:00*2.05219*2.05191*2.05241*2.0519
2007/12/17 00:40:00*2.05191*2.05148*2.05194*2.0512
2007/12/17 00:45:00*2.05148*2.0513*2.05185*2.05097
2007/12/17 00:50:00*2.0513*2.05184*2.05203*2.05118
2007/12/17 00:55:00*2.05184*2.0519*2.05203*2.05154
2007/12/17 01:00:00*2.0519*2.05258*2.05259*2.0517
2007/12/17 01:05:00*2.05258*2.05575*2.05575*2.05258
2007/12/17 01:10:00*2.05575*2.05458*2.05589*2.05417
2007/12/17 01:15:00*2.05458*2.05536*2.05544*2.05378
2007/12/17 01:20:00*2.05536*2.05426*2.05566*2.05312
2007/12/17 01:25:00*2.05426*2.05391*2.05446*2.05366
2007/12/17 01:30:00*2.05391*2.05414*2.05505*2.05303
2007/12/17 01:35:00*2.05414*2.05509*2.05515*2.05414
2007/12/17 01:40:00*2.05509*2.05325*2.05509*2.05318
2007/12/17 01:45:00*2.05325*2.05109*2.0533*2.05089
2007/12/17 01:50:00*2.05109*2.05183*2.05183*2.04899
2007/12/17 01:55:00*2.05183*2.05363*2.05383*2.05068
2007/12/17 02:00:00*2.05363*2.05405*2.05405*2.0533
2007/12/17 02:05:00*2.05405*2.05391*2.05439*2.05373
2007/12/17 02:10:00*2.05391*2.05401*2.05401*2.0534
2007/12/17 02:15:00*2.05401*2.05424*2.05431*2.05397
2007/12/17 02:20:00*2.05424*2.05516*2.05517*2.05382
2007/12/17 02:25:00*2.05516*2.05447*2.05529*2.05389
2007/12/17 02:30:00*2.05447*2.05406*2.05536*2.05406
2007/12/17 02:35:00*2.05406*2.05373*2.0545*2.05327
2007/12/17 02:40:00*2.05373*2.0546*2.05487*2.05365
2007/12/17 02:45:00*2.0546*2.0537*2.05473*2.05334
2007/12/17 02:50:00*2.0537*2.0527*2.05395*2.05214
2007/12/17 02:55:00*2.0527*2.05056*2.05291*2.05023
2007/12/17 03:00:00*2.05056*2.05153*2.05222*2.05011
2007/12/17 03:05:00*2.05153*2.04882*2.05153*2.04849
2007/12/17 03:10:00*2.04882*2.05055*2.05121*2.04877
2007/12/17 03:15:00*2.05055*2.05027*2.05146*2.04839
2007/12/17 03:20:00*2.05027*2.0501*2.05042*2.0491
2007/12/17 03:25:00*2.0501*2.04911*2.0501*2.04825
2007/12/17 03:30:00*2.04911*2.05077*2.05087*2.04911
2007/12/17 03:35:00*2.05077*2.05167*2.05167*2.04859
2007/12/17 03:40:00*2.05167*2.05254*2.05322*2.05075
2007/12/17 03:45:00*2.05254*2.05066*2.05254*2.05012
2007/12/17 03:50:00*2.05066*2.05224*2.05306*2.05025
2007/12/17 03:55:00*2.05224*2.05543*2.05567*2.05197
2007/12/17 04:00:00*2.05543*2.05394*2.05543*2.05328
2007/12/17 04:05:00*2.05394*2.05255*2.05409*2.05232
2007/12/17 04:10:00*2.05255*2.05426*2.05462*2.05255
2007/12/17 04:15:00*2.05426*2.05563*2.05568*2.05388
2007/12/17 04:20:00*2.05563*2.05607*2.05632*2.05503
2007/12/17 04:25:00*2.05607*2.05559*2.05645*2.0553
2007/12/17 04:30:00*2.05559*2.05558*2.05622*2.05504
2007/12/17 04:35:00*2.05558*2.05579*2.05624*2.055
2007/12/17 04:40:00*2.05579*2.0551*2.05581*2.05475
2007/12/17 04:45:00*2.0551*2.05483*2.0553*2.05465
2007/12/17 04:50:00*2.05483*2.05358*2.05483*2.05351
2007/12/17 04:55:00*2.05358*2.05403*2.05517*2.05285
2007/12/17 05:00:00*2.05403*2.05487*2.05565*2.05373
2007/12/17 05:05:00*2.05487*2.05467*2.05548*2.05455
2007/12/17 05:10:00*2.05467*2.05436*2.0548*2.05383
2007/12/17 05:15:00*2.05436*2.05438*2.05487*2.05393
2007/12/17 05:20:00*2.05438*2.05508*2.05518*2.05431
2007/12/17 05:25:00*2.05508*2.05491*2.05536*2.05397
2007/12/17 05:30:00*2.05491*2.05512*2.0559*2.05444
2007/12/17 05:35:00*2.05512*2.05351*2.05569*2.05348
2007/12/17 05:40:00*2.05351*2.05278*2.05499*2.05269
2007/12/17 05:45:00*2.05278*2.05098*2.05363*2.04957
2007/12/17 05:50:00*2.05098*2.05059*2.05154*2.04992
2007/12/17 05:55:00*2.05059*2.05063*2.05084*2.05007
2007/12/17 06:00:00*2.05063*2.0508*2.05154*2.0504
2007/12/17 06:05:00*2.0508*2.04931*2.05083*2.04889
2007/12/17 06:10:00*2.04931*2.05055*2.05088*2.04911
2007/12/17 06:15:00*2.05055*2.05046*2.05069*2.04982
2007/12/17 06:20:00*2.05046*2.04983*2.05048*2.04905
2007/12/17 06:25:00*2.04983*2.04801*2.04983*2.04665
2007/12/17 06:30:00*2.04801*2.04815*2.04861*2.04704
2007/12/17 06:35:00*2.04815*2.04978*2.05077*2.04815
2007/12/17 06:40:00*2.04978*2.0502*2.05125*2.04966
2007/12/17 06:45:00*2.0502*2.05031*2.05091*2.04968
2007/12/17 06:50:00*2.05031*2.05044*2.0509*2.04925
2007/12/17 06:55:00*2.05044*2.05074*2.05159*2.05017
2007/12/17 07:00:00*2.05074*2.05074*2.05167*2.05042
2007/12/17 07:05:00*2.05074*2.04887*2.05076*2.04866
2007/12/17 07:10:00*2.04887*2.04749*2.04908*2.04735
2007/12/17 07:15:00*2.04749*2.04595*2.04772*2.04595
2007/12/17 07:20:00*2.04595*2.04493*2.04673*2.04463
2007/12/17 07:25:00*2.04493*2.0436*2.04502*2.04346
2007/12/17 07:30:00*2.0436*2.04342*2.0442*2.04333
2007/12/17 07:35:00*2.04342*2.04297*2.04367*2.04269
2007/12/17 07:40:00*2.04297*2.04303*2.04349*2.04242
2007/12/17 07:45:00*2.04303*2.04221*2.04337*2.04221
2007/12/17 07:50:00*2.04221*2.04238*2.04243*2.03996
2007/12/17 07:55:00*2.04238*2.04257*2.04331*2.04177
2007/12/17 08:00:00*2.04257*2.04224*2.04353*2.04174
2007/12/17 08:05:00*2.04224*2.0422*2.04249*2.04139
2007/12/17 08:10:00*2.0422*2.03979*2.04259*2.03908
2007/12/17 08:15:00*2.03979*2.03599*2.04028*2.03599
2007/12/17 08:20:00*2.03599*2.03896*2.03934*2.0353
2007/12/17 08:25:00*2.03896*2.0383*2.03901*2.03769
2007/12/17 08:30:00*2.0383*2.03875*2.04098*2.03828
2007/12/17 08:35:00*2.03875*2.03851*2.03988*2.03847
2007/12/17 08:40:00*2.03851*2.03695*2.03865*2.03686
2007/12/17 08:45:00*2.03695*2.03468*2.03695*2.03187
2007/12/17 08:50:00*2.03468*2.03407*2.03488*2.03385
2007/12/17 08:55:00*2.03407*2.03428*2.03488*2.03351
2007/12/17 09:00:00*2.03428*2.03492*2.03588*2.03352
2007/12/17 09:05:00*2.03492*2.03552*2.03586*2.03461
2007/12/17 09:10:00*2.03552*2.03632*2.03658*2.03542
2007/12/17 09:15:00*2.03632*2.03596*2.03657*2.03565
2007/12/17 09:20:00*2.03596*2.03449*2.03621*2.034
2007/12/17 09:25:00*2.03449*2.03417*2.03497*2.03382
2007/12/17 09:30:00*2.03417*2.03622*2.03629*2.03388
2007/12/17 09:35:00*2.03622*2.03562*2.03647*2.03523
2007/12/17 09:40:00*2.03562*2.03348*2.03594*2.03222
2007/12/17 09:45:00*2.03348*2.03331*2.03423*2.03309
2007/12/17 09:50:00*2.03331*2.03362*2.03421*2.03325
2007/12/17 09:55:00*2.03362*2.0298*2.03373*2.02964
2007/12/17 10:00:00*2.0298*2.02276*2.0298*2.02114
2007/12/17 10:05:00*2.02276*2.02493*2.02521*2.02206
2007/12/17 10:10:00*2.02493*2.02519*2.02544*2.02406
2007/12/17 10:15:00*2.02519*2.02479*2.02653*2.02445
2007/12/17 10:20:00*2.02479*2.02368*2.02485*2.02342
2007/12/17 10:25:00*2.02368*2.02513*2.02578*2.02346
2007/12/17 10:30:00*2.02513*2.02571*2.02653*2.02512
2007/12/17 10:35:00*2.02571*2.02651*2.02686*2.02457
2007/12/17 10:40:00*2.02651*2.02609*2.02666*2.02554
2007/12/17 10:45:00*2.02609*2.02659*2.02659*2.02527
2007/12/17 10:50:00*2.02659*2.02772*2.02804*2.02608
2007/12/17 10:55:00*2.02772*2.02889*2.02972*2.02726
2007/12/17 11:00:00*2.02889*2.02992*2.0301*2.02703
2007/12/17 11:05:00*2.02992*2.02832*2.03045*2.0283
2007/12/17 11:10:00*2.02832*2.0249*2.02842*2.02455
2007/12/17 11:15:00*2.0249*2.02414*2.02538*2.02414
2007/12/17 11:20:00*2.02414*2.02467*2.02536*2.02395
2007/12/17 11:25:00*2.02467*2.0273*2.02751*2.02434
2007/12/17 11:30:00*2.0273*2.02734*2.02753*2.02601
2007/12/17 11:35:00*2.02734*2.02893*2.02896*2.02638
2007/12/17 11:40:00*2.02893*2.02939*2.02967*2.02826
2007/12/17 11:45:00*2.02939*2.02885*2.02942*2.02829
2007/12/17 11:50:00*2.02885*2.03*2.03046*2.02884
2007/12/17 11:55:00*2.03*2.03067*2.03151*2.02982
2007/12/17 12:00:00*2.03067*2.03084*2.03157*2.03041
2007/12/17 12:05:00*2.03084*2.03038*2.03092*2.02997
2007/12/17 12:10:00*2.03038*2.03045*2.03125*2.02982
2007/12/17 12:15:00*2.03045*2.03043*2.03086*2.02936
2007/12/17 12:20:00*2.03043*2.03155*2.03187*2.03043
2007/12/17 12:25:00*2.03155*2.03137*2.03212*2.03099
2007/12/17 12:30:00*2.03137*2.03171*2.03196*2.03052
2007/12/17 12:35:00*2.03171*2.03274*2.03383*2.03171
2007/12/17 12:40:00*2.03274*2.0323*2.0331*2.03193
2007/12/17 12:45:00*2.0323*2.03177*2.03309*2.03132
2007/12/17 12:50:00*2.03177*2.03325*2.03355*2.03047
2007/12/17 12:55:00*2.03325*2.03248*2.03358*2.03188
2007/12/17 13:00:00*2.03248*2.03296*2.03324*2.03217
2007/12/17 13:05:00*2.03296*2.03194*2.03296*2.03179
2007/12/17 13:10:00*2.03194*2.03273*2.03306*2.03192
2007/12/17 13:15:00*2.03273*2.03268*2.03348*2.03225
2007/12/17 13:20:00*2.03268*2.03191*2.03268*2.03136
2007/12/17 13:25:00*2.03191*2.03107*2.03191*2.03101
2007/12/17 13:30:00*2.03107*2.03157*2.03175*2.03084
2007/12/17 13:35:00*2.03157*2.03236*2.03236*2.03139
2007/12/17 13:40:00*2.03236*2.03267*2.03296*2.03218
2007/12/17 13:45:00*2.03267*2.03406*2.03424*2.03225
2007/12/17 13:50:00*2.03406*2.03363*2.03416*2.03268
2007/12/17 13:55:00*2.03363*2.03415*2.03415*2.03329
2007/12/17 14:00:00*2.03415*2.03459*2.03496*2.0341
2007/12/17 14:05:00*2.03459*2.03576*2.0359*2.03381
2007/12/17 14:10:00*2.03576*2.03521*2.03603*2.03497
2007/12/17 14:15:00*2.03521*2.03653*2.03678*2.03521
2007/12/17 14:20:00*2.03653*2.03549*2.03654*2.03521
2007/12/17 14:25:00*2.03549*2.03435*2.03563*2.03415
2007/12/17 14:30:00*2.03435*2.03365*2.03435*2.03336
2007/12/17 14:35:00*2.03365*2.03317*2.0338*2.03268
2007/12/17 14:40:00*2.03317*2.03376*2.0339*2.03296
2007/12/17 14:45:00*2.03376*2.03206*2.03388*2.03205
2007/12/17 14:50:00*2.03206*2.03157*2.03217*2.03088
2007/12/17 14:55:00*2.03157*2.03354*2.03359*2.03102
2007/12/17 15:00:00*2.03354*2.03322*2.03423*2.0331
2007/12/17 15:05:00*2.03322*2.03421*2.03421*2.03304
2007/12/17 15:10:00*2.03421*2.03406*2.03446*2.03383
2007/12/17 15:15:00*2.03406*2.03415*2.0343*2.03406
2007/12/17 15:20:00*2.03415*2.03351*2.03449*2.03347
2007/12/17 15:25:00*2.03351*2.03327*2.03375*2.03257
2007/12/17 15:30:00*2.03327*2.03388*2.0342*2.03327
2007/12/17 15:35:00*2.03388*2.03296*2.03401*2.03247
2007/12/17 15:40:00*2.03296*2.03175*2.03296*2.03108
2007/12/17 15:45:00*2.03175*2.0312*2.03177*2.03076
2007/12/17 15:50:00*2.0312*2.03051*2.03134*2.03036
2007/12/17 15:55:00*2.03051*2.03037*2.03095*2.03014
2007/12/17 16:00:00*2.03037*2.03184*2.03214*2.03037
2007/12/17 16:05:00*2.03184*2.03177*2.03203*2.03124
2007/12/17 16:10:00*2.03177*2.03356*2.03356*2.03161
2007/12/17 16:15:00*2.03356*2.03435*2.03464*2.03319
2007/12/17 16:20:00*2.03435*2.03388*2.03482*2.03381
2007/12/17 16:25:00*2.03388*2.03368*2.03414*2.03321
2007/12/17 16:30:00*2.03368*2.03297*2.03406*2.03297
2007/12/17 16:35:00*2.03297*2.03285*2.03327*2.03247
2007/12/17 16:40:00*2.03285*2.03273*2.03356*2.03245
2007/12/17 16:45:00*2.03273*2.03143*2.03276*2.03143
2007/12/17 16:50:00*2.03143*2.0312*2.03167*2.03067
2007/12/17 16:55:00*2.0312*2.0306*2.03151*2.0306
2007/12/17 17:00:00*2.0306*2.03147*2.03147*2.03038
