2007/12/16 14:55:00*2.05096*2.04805*2.05096*2.04794
2007/12/16 15:00:00*2.04805*2.04807*2.04817*2.04792
2007/12/16 15:05:00*2.04807*2.04822*2.04822*2.04807
2007/12/16 15:10:00*2.04822*2.04822*2.04822*2.04802
2007/12/16 15:15:00*2.04822*2.04832*2.04837*2.04817
2007/12/16 15:20:00*2.04832*2.04832*2.04832*2.04827
2007/12/16 15:25:00*2.04832*2.04832*2.04837*2.04827
2007/12/16 15:30:00*2.04832*2.04709*2.04832*2.04704
2007/12/16 15:35:00*2.04709*2.04714*2.04714*2.04709
2007/12/16 15:40:00*2.04714*2.04689*2.04714*2.04689
2007/12/16 15:45:00*2.04689*2.04714*2.04714*2.04679
2007/12/16 15:50:00*2.04714*2.04815*2.04815*2.04694
2007/12/16 15:55:00*2.04815*2.049*2.04926*2.04815
2007/12/16 16:00:00*2.049*2.04926*2.04941*2.049
2007/12/16 16:05:00*2.04926*2.04926*2.04926*2.04921
2007/12/16 16:10:00*2.04926*2.04885*2.05008*2.04885
2007/12/16 16:15:00*2.04885*2.04986*2.05001*2.04885
2007/12/16 16:20:00*2.04986*2.05021*2.05026*2.04943
2007/12/16 16:25:00*2.05021*2.0498*2.05031*2.04971
2007/12/16 16:35:00*2.0498*2.04971*2.0498*2.04971
2007/12/16 16:40:00*2.04971*2.04968*2.04979*2.04961
2007/12/16 16:45:00*2.04968*2.04963*2.04981*2.04956
2007/12/16 16:50:00*2.04963*2.05011*2.05011*2.04963
2007/12/16 16:55:00*2.05011*2.05001*2.05011*2.05001
2007/12/16 17:00:00*2.05001*2.05159*2.05159*2.04981
