2007/12/13 17:05:00*2.08353*2.0838*2.08404*2.08349
2007/12/13 17:10:00*2.0838*2.08429*2.08446*2.0837
2007/12/13 17:15:00*2.08429*2.08408*2.08461*2.08393
2007/12/13 17:20:00*2.08408*2.08362*2.08426*2.08332
2007/12/13 17:25:00*2.08362*2.08316*2.08362*2.08306
2007/12/13 17:30:00*2.08316*2.08293*2.08337*2.08275
2007/12/13 17:35:00*2.08293*2.0827*2.08293*2.08265
2007/12/13 17:40:00*2.0827*2.0831*2.08311*2.08265
2007/12/13 17:45:00*2.0831*2.08324*2.08337*2.0831
2007/12/13 17:50:00*2.08324*2.0831*2.08334*2.08308
2007/12/13 17:55:00*2.0831*2.0828*2.08313*2.0828
2007/12/13 18:00:00*2.0828*2.08316*2.08393*2.08263
2007/12/13 18:05:00*2.08316*2.08345*2.08367*2.08311
2007/12/13 18:10:00*2.08345*2.08345*2.08355*2.08345
2007/12/13 18:15:00*2.08345*2.08229*2.08345*2.08219
2007/12/13 18:20:00*2.08229*2.08203*2.08229*2.08178
2007/12/13 18:25:00*2.08203*2.08086*2.08214*2.08086
2007/12/13 18:30:00*2.08086*2.08052*2.08086*2.08029
2007/12/13 18:35:00*2.08052*2.08059*2.08076*2.08052
2007/12/13 18:40:00*2.08059*2.08064*2.08064*2.08035
2007/12/13 18:45:00*2.08064*2.08043*2.08069*2.08039
2007/12/13 18:50:00*2.08043*2.0831*2.08397*2.08041
2007/12/13 18:55:00*2.0831*2.08177*2.08352*2.08173
2007/12/13 19:00:00*2.08177*2.08097*2.08306*2.0808
2007/12/13 19:05:00*2.08097*2.08109*2.08113*2.08078
2007/12/13 19:10:00*2.08109*2.08072*2.08109*2.07996
2007/12/13 19:15:00*2.08072*2.07897*2.08082*2.07815
2007/12/13 19:20:00*2.07897*2.07865*2.0791*2.0784
2007/12/13 19:25:00*2.07865*2.0792*2.0797*2.07848
2007/12/13 19:30:00*2.0792*2.08036*2.08041*2.07912
2007/12/13 19:35:00*2.08036*2.07959*2.08053*2.07951
2007/12/13 19:40:00*2.07959*2.08026*2.08083*2.07935
2007/12/13 19:45:00*2.08026*2.08146*2.08295*2.08003
2007/12/13 19:50:00*2.08146*2.08285*2.0829*2.08076
2007/12/13 19:55:00*2.08285*2.08266*2.08307*2.08147
2007/12/13 20:00:00*2.08266*2.08216*2.08271*2.08112
2007/12/13 20:05:00*2.08216*2.08154*2.08216*2.08154
2007/12/13 20:10:00*2.08154*2.08137*2.08165*2.08127
2007/12/13 20:15:00*2.08137*2.08135*2.08179*2.08125
2007/12/13 20:20:00*2.08135*2.08131*2.08146*2.08097
2007/12/13 20:25:00*2.08131*2.08095*2.08143*2.08076
2007/12/13 20:30:00*2.08095*2.08183*2.08203*2.0808
2007/12/13 20:35:00*2.08183*2.08151*2.08201*2.08147
2007/12/13 20:40:00*2.08151*2.08166*2.08174*2.08125
2007/12/13 20:45:00*2.08166*2.08214*2.08248*2.08161
2007/12/13 20:50:00*2.08214*2.0821*2.08238*2.08192
2007/12/13 20:55:00*2.0821*2.08186*2.08213*2.08184
2007/12/13 21:00:00*2.08186*2.08151*2.08186*2.08145
2007/12/13 21:05:00*2.08151*2.08119*2.08151*2.08119
2007/12/13 21:10:00*2.08119*2.08113*2.0815*2.08099
2007/12/13 21:15:00*2.08113*2.08005*2.0814*2.08005
2007/12/13 21:20:00*2.08005*2.07882*2.08036*2.07882
2007/12/13 21:25:00*2.07882*2.07856*2.07919*2.07841
2007/12/13 21:30:00*2.07856*2.07755*2.07893*2.07732
2007/12/13 21:35:00*2.07755*2.07674*2.07755*2.07636
2007/12/13 21:40:00*2.07674*2.07588*2.07687*2.07581
2007/12/13 21:45:00*2.07588*2.07775*2.07826*2.07567
2007/12/13 21:50:00*2.07775*2.0774*2.07811*2.0774
2007/12/13 21:55:00*2.0774*2.07807*2.07811*2.07729
2007/12/13 22:00:00*2.07807*2.07792*2.07874*2.07772
2007/12/13 22:05:00*2.07792*2.07797*2.07809*2.07759
2007/12/13 22:10:00*2.07797*2.07882*2.07882*2.07797
2007/12/13 22:15:00*2.07882*2.07944*2.07957*2.07882
2007/12/13 22:20:00*2.07944*2.07907*2.07962*2.07907
2007/12/13 22:25:00*2.07907*2.07877*2.07909*2.0787
2007/12/13 22:30:00*2.07877*2.07869*2.07887*2.07796
2007/12/13 22:35:00*2.07869*2.07817*2.07869*2.07795
2007/12/13 22:40:00*2.07817*2.07838*2.07858*2.07817
2007/12/13 22:45:00*2.07838*2.07822*2.07854*2.07809
2007/12/13 22:50:00*2.07822*2.07829*2.07829*2.07758
2007/12/13 22:55:00*2.07829*2.078*2.0784*2.07788
2007/12/13 23:00:00*2.078*2.07859*2.07863*2.07772
2007/12/13 23:05:00*2.07859*2.07796*2.07865*2.07766
2007/12/13 23:10:00*2.07796*2.07829*2.07829*2.07758
2007/12/13 23:15:00*2.07829*2.07856*2.07856*2.07792
2007/12/13 23:20:00*2.07856*2.07826*2.07857*2.07795
2007/12/13 23:25:00*2.07826*2.07887*2.07887*2.07782
2007/12/13 23:30:00*2.07887*2.0801*2.08035*2.07846
2007/12/13 23:35:00*2.0801*2.07944*2.08013*2.07941
2007/12/13 23:40:00*2.07944*2.07806*2.07944*2.07782
2007/12/13 23:45:00*2.07806*2.0776*2.07816*2.07712
2007/12/13 23:50:00*2.0776*2.07788*2.07798*2.0776
2007/12/13 23:55:00*2.07788*2.07818*2.07852*2.07674
2007/12/14 00:00:00*2.07818*2.07727*2.07889*2.07716
2007/12/14 00:05:00*2.07727*2.07658*2.07837*2.07648
2007/12/14 00:10:00*2.07658*2.07639*2.07664*2.07587
2007/12/14 00:15:00*2.07639*2.07752*2.07771*2.07639
2007/12/14 00:20:00*2.07752*2.07806*2.07814*2.07752
2007/12/14 00:25:00*2.07806*2.07785*2.07811*2.0773
2007/12/14 00:30:00*2.07785*2.07898*2.07898*2.0778
2007/12/14 00:35:00*2.07898*2.07801*2.07922*2.07785
2007/12/14 00:40:00*2.07801*2.07826*2.07831*2.07801
2007/12/14 00:45:00*2.07826*2.07796*2.07826*2.0776
2007/12/14 00:50:00*2.07796*2.07746*2.07801*2.07709
2007/12/14 00:55:00*2.07746*2.07867*2.07887*2.07746
2007/12/14 01:00:00*2.07867*2.07891*2.07918*2.07862
2007/12/14 01:05:00*2.07891*2.07816*2.07896*2.07816
2007/12/14 01:10:00*2.07816*2.07693*2.07836*2.07693
2007/12/14 01:15:00*2.07693*2.07698*2.07703*2.07668
2007/12/14 01:20:00*2.07698*2.0779*2.07806*2.07696
2007/12/14 01:25:00*2.0779*2.07813*2.0789*2.0779
2007/12/14 01:30:00*2.07813*2.07813*2.07851*2.07811
2007/12/14 01:35:00*2.07813*2.07801*2.07821*2.07626
2007/12/14 01:40:00*2.07801*2.07868*2.07979*2.07778
2007/12/14 01:45:00*2.07868*2.07841*2.07952*2.07831
2007/12/14 01:50:00*2.07841*2.07887*2.07953*2.07785
2007/12/14 01:55:00*2.07887*2.07882*2.07984*2.07829
2007/12/14 02:00:00*2.07882*2.08045*2.08068*2.07874
2007/12/14 02:05:00*2.08045*2.07922*2.08063*2.07922
2007/12/14 02:10:00*2.07922*2.07868*2.07963*2.07789
2007/12/14 02:15:00*2.07868*2.07857*2.07868*2.07806
2007/12/14 02:20:00*2.07857*2.07838*2.07871*2.07778
2007/12/14 02:25:00*2.07838*2.07758*2.07985*2.07624
2007/12/14 02:30:00*2.07758*2.07745*2.07842*2.07735
2007/12/14 02:35:00*2.07745*2.0766*2.07759*2.0758
2007/12/14 02:40:00*2.0766*2.07726*2.0777*2.07493
2007/12/14 02:45:00*2.07726*2.07759*2.07833*2.0766
2007/12/14 02:50:00*2.07759*2.07785*2.07838*2.07747
2007/12/14 02:55:00*2.07785*2.07709*2.07792*2.07682
2007/12/14 03:00:00*2.07709*2.07442*2.0777*2.07436
2007/12/14 03:05:00*2.07442*2.07381*2.0746*2.07309
2007/12/14 03:10:00*2.07381*2.07265*2.07472*2.07222
2007/12/14 03:15:00*2.07265*2.07289*2.07363*2.07253
2007/12/14 03:20:00*2.07289*2.07334*2.0751*2.07289
2007/12/14 03:25:00*2.07334*2.07331*2.07362*2.07303
2007/12/14 03:30:00*2.07331*2.07509*2.07516*2.07323
2007/12/14 03:35:00*2.07509*2.07414*2.07516*2.07331
2007/12/14 03:40:00*2.07414*2.07432*2.07477*2.07357
2007/12/14 03:45:00*2.07432*2.07375*2.07432*2.07361
2007/12/14 03:50:00*2.07375*2.07347*2.07375*2.07278
2007/12/14 03:55:00*2.07347*2.07337*2.07347*2.07276
2007/12/14 04:00:00*2.07337*2.0738*2.07382*2.07332
2007/12/14 04:05:00*2.0738*2.07422*2.07465*2.07279
2007/12/14 04:10:00*2.07422*2.07155*2.07448*2.07155
2007/12/14 04:15:00*2.07155*2.06917*2.07204*2.06892
2007/12/14 04:20:00*2.06917*2.06807*2.06935*2.06675
2007/12/14 04:25:00*2.06807*2.06895*2.06911*2.06771
2007/12/14 04:30:00*2.06895*2.06841*2.06895*2.06784
2007/12/14 04:35:00*2.06841*2.06907*2.06957*2.06803
2007/12/14 04:40:00*2.06907*2.07104*2.07146*2.06907
2007/12/14 04:45:00*2.07104*2.07129*2.07238*2.07063
2007/12/14 04:50:00*2.07129*2.07071*2.07188*2.07012
2007/12/14 04:55:00*2.07071*2.06866*2.07073*2.06752
2007/12/14 05:00:00*2.06866*2.06905*2.06996*2.06843
2007/12/14 05:05:00*2.06905*2.06797*2.06933*2.06696
2007/12/14 05:10:00*2.06797*2.06691*2.06797*2.06662
2007/12/14 05:15:00*2.06691*2.06729*2.06772*2.06632
2007/12/14 05:20:00*2.06729*2.06736*2.06749*2.06658
2007/12/14 05:25:00*2.06736*2.06772*2.06884*2.0673
2007/12/14 05:30:00*2.06772*2.0678*2.06811*2.06706
2007/12/14 05:35:00*2.0678*2.07013*2.07111*2.06759
2007/12/14 05:40:00*2.07013*2.06961*2.07076*2.06904
2007/12/14 05:45:00*2.06961*2.0695*2.07015*2.06906
2007/12/14 05:50:00*2.0695*2.07199*2.07204*2.06944
2007/12/14 05:55:00*2.07199*2.06981*2.07199*2.06904
2007/12/14 06:00:00*2.06981*2.07045*2.07097*2.06981
2007/12/14 06:05:00*2.07045*2.07026*2.07214*2.07021
2007/12/14 06:10:00*2.07026*2.07046*2.07051*2.06974
2007/12/14 06:15:00*2.07046*2.0697*2.07048*2.06859
2007/12/14 06:20:00*2.0697*2.06697*2.07011*2.06697
2007/12/14 06:25:00*2.06697*2.06862*2.06862*2.06622
2007/12/14 06:30:00*2.06862*2.06854*2.06976*2.0678
2007/12/14 06:35:00*2.06854*2.07064*2.07065*2.06704
2007/12/14 06:40:00*2.07064*2.06973*2.07064*2.06922
2007/12/14 06:45:00*2.06973*2.06795*2.06999*2.06728
2007/12/14 06:50:00*2.06795*2.06488*2.06842*2.06233
2007/12/14 06:55:00*2.06488*2.06393*2.06588*2.0636
2007/12/14 07:00:00*2.06393*2.06318*2.06471*2.06165
2007/12/14 07:05:00*2.06318*2.0644*2.06473*2.06318
2007/12/14 07:10:00*2.0644*2.06557*2.06685*2.06377
2007/12/14 07:15:00*2.06557*2.06808*2.06843*2.06554
2007/12/14 07:20:00*2.06808*2.06901*2.06901*2.0673
2007/12/14 07:25:00*2.06901*2.06985*2.06999*2.06887
2007/12/14 07:30:00*2.06985*2.06908*2.07074*2.06901
2007/12/14 07:35:00*2.06908*2.0692*2.06933*2.0686
2007/12/14 07:40:00*2.0692*2.07149*2.07231*2.0692
2007/12/14 07:45:00*2.07149*2.07246*2.07372*2.07137
2007/12/14 07:50:00*2.07246*2.0719*2.07276*2.07158
2007/12/14 07:55:00*2.0719*2.07257*2.07288*2.07176
2007/12/14 08:00:00*2.07257*2.07404*2.07404*2.07232
2007/12/14 08:05:00*2.07404*2.07423*2.07429*2.07336
2007/12/14 08:10:00*2.07423*2.07404*2.07474*2.0739
2007/12/14 08:15:00*2.07404*2.07364*2.07413*2.07223
2007/12/14 08:20:00*2.07364*2.07295*2.07487*2.07265
2007/12/14 08:25:00*2.07295*2.07411*2.07412*2.07168
2007/12/14 08:30:00*2.07411*2.0714*2.07411*2.07018
2007/12/14 08:35:00*2.0714*2.07203*2.07442*2.07136
2007/12/14 08:40:00*2.07203*2.07091*2.07244*2.07027
2007/12/14 08:45:00*2.07091*2.0712*2.07164*2.06994
2007/12/14 08:50:00*2.0712*2.0726*2.07307*2.07117
2007/12/14 08:55:00*2.0726*2.07133*2.07294*2.07118
2007/12/14 09:00:00*2.07133*2.07027*2.07133*2.06662
2007/12/14 09:05:00*2.07027*2.07067*2.07178*2.06972
2007/12/14 09:10:00*2.07067*2.07105*2.07209*2.07044
2007/12/14 09:15:00*2.07105*2.07025*2.07178*2.06962
2007/12/14 09:20:00*2.07025*2.06859*2.07037*2.06799
2007/12/14 09:25:00*2.06859*2.06964*2.07005*2.06819
2007/12/14 09:30:00*2.06964*2.06881*2.07021*2.06842
2007/12/14 09:35:00*2.06881*2.06824*2.06923*2.06652
2007/12/14 09:40:00*2.06824*2.06706*2.06836*2.06668
2007/12/14 09:45:00*2.06706*2.06811*2.06853*2.06662
2007/12/14 09:50:00*2.06811*2.06721*2.06839*2.06671
2007/12/14 09:55:00*2.06721*2.06547*2.06733*2.06527
2007/12/14 10:00:00*2.06547*2.0644*2.06561*2.06398
2007/12/14 10:05:00*2.0644*2.06175*2.06441*2.06039
2007/12/14 10:10:00*2.06175*2.05987*2.0621*2.05937
2007/12/14 10:15:00*2.05987*2.05937*2.06079*2.05868
2007/12/14 10:20:00*2.05937*2.06003*2.06021*2.05852
2007/12/14 10:25:00*2.06003*2.06086*2.06153*2.05947
2007/12/14 10:30:00*2.06086*2.06043*2.06109*2.05929
2007/12/14 10:35:00*2.06043*2.06001*2.06063*2.0599
2007/12/14 10:40:00*2.06001*2.05938*2.06052*2.05919
2007/12/14 10:45:00*2.05938*2.06019*2.06024*2.05914
2007/12/14 10:50:00*2.06019*2.05841*2.06035*2.05816
2007/12/14 10:55:00*2.05841*2.05485*2.0585*2.05387
2007/12/14 11:00:00*2.05485*2.05574*2.05586*2.05408
2007/12/14 11:05:00*2.05574*2.05608*2.05678*2.05459
2007/12/14 11:10:00*2.05608*2.05535*2.05608*2.05443
2007/12/14 11:15:00*2.05535*2.05547*2.05608*2.05517
2007/12/14 11:20:00*2.05547*2.05707*2.05751*2.05357
2007/12/14 11:25:00*2.05707*2.05029*2.0575*2.05025
2007/12/14 11:30:00*2.05029*2.04741*2.05066*2.04741
2007/12/14 11:35:00*2.04741*2.04901*2.0495*2.04646
2007/12/14 11:40:00*2.04901*2.04767*2.04981*2.04717
2007/12/14 11:45:00*2.04767*2.04781*2.04889*2.04697
2007/12/14 11:50:00*2.04781*2.04628*2.04801*2.04542
2007/12/14 11:55:00*2.04628*2.04639*2.04688*2.04596
2007/12/14 12:00:00*2.04639*2.04855*2.0486*2.04619
2007/12/14 12:05:00*2.04855*2.04865*2.0494*2.04829
2007/12/14 12:10:00*2.04865*2.04827*2.0488*2.0473
2007/12/14 12:15:00*2.04827*2.04889*2.04939*2.04798
2007/12/14 12:20:00*2.04889*2.04969*2.05003*2.04844
2007/12/14 12:25:00*2.04969*2.05123*2.05143*2.0494
2007/12/14 12:30:00*2.05123*2.05033*2.05161*2.05033
2007/12/14 12:35:00*2.05033*2.05076*2.05112*2.04995
2007/12/14 12:40:00*2.05076*2.05105*2.05242*2.05076
2007/12/14 12:45:00*2.05105*2.05251*2.05258*2.05075
2007/12/14 12:50:00*2.05251*2.05242*2.05421*2.05216
2007/12/14 12:55:00*2.05242*2.05341*2.05341*2.05204
2007/12/14 13:00:00*2.05341*2.05328*2.05341*2.05242
2007/12/14 13:05:00*2.05328*2.05166*2.05328*2.05166
2007/12/14 13:10:00*2.05166*2.05107*2.05191*2.05097
2007/12/14 13:15:00*2.05107*2.05145*2.05269*2.05107
2007/12/14 13:20:00*2.05145*2.05021*2.05155*2.05008
2007/12/14 13:25:00*2.05021*2.05023*2.05026*2.04941
2007/12/14 13:30:00*2.05023*2.0498*2.05044*2.04929
2007/12/14 13:35:00*2.0498*2.04934*2.05027*2.04934
2007/12/14 13:40:00*2.04934*2.04843*2.04939*2.04764
2007/12/14 13:45:00*2.04843*2.04888*2.04938*2.04822
2007/12/14 13:50:00*2.04888*2.0486*2.04935*2.0483
2007/12/14 13:55:00*2.0486*2.04898*2.04912*2.04806
2007/12/14 14:00:00*2.04898*2.0508*2.05132*2.04855
2007/12/14 14:05:00*2.0508*2.05307*2.05309*2.05055
2007/12/14 14:10:00*2.05307*2.05232*2.05308*2.05187
2007/12/14 14:15:00*2.05232*2.05252*2.0526*2.05193
2007/12/14 14:20:00*2.05252*2.05286*2.05351*2.05247
2007/12/14 14:25:00*2.05286*2.05263*2.05336*2.05248
2007/12/14 14:30:00*2.05263*2.05162*2.05263*2.05158
2007/12/14 14:35:00*2.05162*2.05078*2.05162*2.05037
2007/12/14 14:40:00*2.05078*2.0518*2.05221*2.05053
2007/12/14 14:45:00*2.0518*2.05226*2.05244*2.05161
2007/12/14 14:50:00*2.05226*2.05184*2.05276*2.05176
2007/12/14 14:55:00*2.05184*2.05239*2.05274*2.05154
2007/12/14 15:00:00*2.05239*2.05314*2.05314*2.05219
2007/12/14 15:05:00*2.05314*2.05322*2.05375*2.05312
2007/12/14 15:10:00*2.05322*2.05159*2.05355*2.05085
2007/12/14 15:15:00*2.05159*2.05247*2.05352*2.05144
2007/12/14 15:20:00*2.05247*2.0532*2.0532*2.05247
2007/12/14 15:25:00*2.0532*2.05377*2.05377*2.05314
2007/12/14 15:30:00*2.05377*2.05411*2.05431*2.05334
2007/12/14 15:35:00*2.05411*2.05364*2.05474*2.05306
2007/12/14 15:40:00*2.05364*2.05289*2.05365*2.05265
2007/12/14 15:45:00*2.05289*2.05301*2.05326*2.05235
2007/12/14 15:50:00*2.05301*2.05275*2.05363*2.05228
