2007/12/12 17:05:00*2.07135*2.07297*2.07307*2.07135
2007/12/12 17:10:00*2.07297*2.07275*2.07306*2.07274
2007/12/12 17:15:00*2.07275*2.06884*2.07276*2.06884
2007/12/12 17:20:00*2.06884*2.06898*2.06996*2.06872
2007/12/12 17:25:00*2.06898*2.06895*2.06995*2.06862
2007/12/12 17:30:00*2.06895*2.06957*2.06957*2.06849
2007/12/12 17:35:00*2.06957*2.07002*2.07012*2.06957
2007/12/12 17:40:00*2.07002*2.07077*2.07239*2.07002
2007/12/12 17:45:00*2.07077*2.07098*2.07108*2.07077
2007/12/12 17:50:00*2.07098*2.07062*2.07172*2.07051
2007/12/12 17:55:00*2.07062*2.07162*2.07172*2.0705
2007/12/12 18:00:00*2.07162*2.07086*2.07213*2.07082
2007/12/12 18:05:00*2.07086*2.07076*2.07139*2.07048
2007/12/12 18:10:00*2.07076*2.07081*2.07118*2.07056
2007/12/12 18:15:00*2.07081*2.07035*2.07081*2.07028
2007/12/12 18:20:00*2.07035*2.07048*2.07055*2.07035
2007/12/12 18:25:00*2.07048*2.07029*2.07054*2.06993
2007/12/12 18:30:00*2.07029*2.07033*2.07135*2.07029
2007/12/12 18:35:00*2.07033*2.06963*2.07033*2.06943
2007/12/12 18:40:00*2.06963*2.07033*2.07033*2.06963
2007/12/12 18:45:00*2.07033*2.0697*2.07033*2.06917
2007/12/12 18:50:00*2.0697*2.06921*2.06986*2.06886
2007/12/12 18:55:00*2.06921*2.06794*2.06921*2.06786
2007/12/12 19:00:00*2.06794*2.06737*2.06824*2.06668
2007/12/12 19:05:00*2.06737*2.06813*2.06823*2.06732
2007/12/12 19:10:00*2.06813*2.06866*2.06923*2.06798
2007/12/12 19:15:00*2.06866*2.0682*2.06872*2.0678
2007/12/12 19:20:00*2.0682*2.06909*2.06909*2.06765
2007/12/12 19:25:00*2.06909*2.06909*2.06921*2.06891
2007/12/12 19:30:00*2.06909*2.06866*2.06909*2.06801
2007/12/12 19:35:00*2.06866*2.06874*2.06879*2.06849
2007/12/12 19:40:00*2.06874*2.06936*2.06936*2.06857
2007/12/12 19:45:00*2.06936*2.06949*2.06976*2.06923
2007/12/12 19:50:00*2.06949*2.0701*2.0703*2.06909
2007/12/12 19:55:00*2.0701*2.069*2.07042*2.06881
2007/12/12 20:00:00*2.069*2.06989*2.07001*2.06883
2007/12/12 20:05:00*2.06989*2.06995*2.06995*2.06989
2007/12/12 20:10:00*2.06995*2.06996*2.06996*2.06892
2007/12/12 20:15:00*2.06996*2.06985*2.06996*2.06951
2007/12/12 20:20:00*2.06985*2.07*2.0702*2.06941
2007/12/12 20:25:00*2.07*2.07005*2.07017*2.06946
2007/12/12 20:30:00*2.07005*2.07014*2.07014*2.07005
2007/12/12 20:35:00*2.07014*2.07007*2.07022*2.06996
2007/12/12 20:40:00*2.07007*2.07059*2.07082*2.07007
2007/12/12 20:45:00*2.07059*2.07078*2.07099*2.07043
2007/12/12 20:50:00*2.07078*2.07095*2.07096*2.0706
2007/12/12 20:55:00*2.07095*2.0713*2.07138*2.07094
2007/12/12 21:00:00*2.0713*2.07168*2.07169*2.0713
2007/12/12 21:05:00*2.07168*2.07152*2.07187*2.07142
2007/12/12 21:10:00*2.07152*2.07175*2.07177*2.07132
2007/12/12 21:15:00*2.07175*2.07156*2.07182*2.07121
2007/12/12 21:20:00*2.07156*2.07129*2.07159*2.07068
2007/12/12 21:25:00*2.07129*2.07104*2.07167*2.07048
2007/12/12 21:30:00*2.07104*2.07192*2.07212*2.07042
2007/12/12 21:35:00*2.07192*2.07238*2.07288*2.0719
2007/12/12 21:40:00*2.07238*2.07322*2.07379*2.07228
2007/12/12 21:45:00*2.07322*2.0719*2.07332*2.07182
2007/12/12 21:50:00*2.0719*2.07261*2.07285*2.0719
2007/12/12 21:55:00*2.07261*2.07241*2.07271*2.07224
2007/12/12 22:00:00*2.07241*2.07209*2.07241*2.0712
2007/12/12 22:05:00*2.07209*2.07309*2.07309*2.07209
2007/12/12 22:10:00*2.07309*2.07247*2.0732*2.07229
2007/12/12 22:15:00*2.07247*2.07264*2.07302*2.07247
2007/12/12 22:20:00*2.07264*2.07315*2.07321*2.07263
2007/12/12 22:25:00*2.07315*2.07277*2.0736*2.07226
2007/12/12 22:30:00*2.07277*2.0725*2.0729*2.07189
2007/12/12 22:35:00*2.0725*2.07282*2.07326*2.07198
2007/12/12 22:40:00*2.07282*2.07244*2.07282*2.0719
2007/12/12 22:45:00*2.07244*2.07107*2.07244*2.07093
2007/12/12 22:50:00*2.07107*2.0702*2.0712*2.06953
2007/12/12 22:55:00*2.0702*2.07022*2.07027*2.07013
2007/12/12 23:00:00*2.07022*2.07054*2.07068*2.07012
2007/12/12 23:05:00*2.07054*2.07057*2.071*2.0702
2007/12/12 23:10:00*2.07057*2.07056*2.07057*2.07056
2007/12/12 23:15:00*2.07056*2.07083*2.07084*2.07036
2007/12/12 23:20:00*2.07083*2.07066*2.07114*2.07037
2007/12/12 23:25:00*2.07066*2.07072*2.07145*2.07063
2007/12/12 23:30:00*2.07072*2.07044*2.07094*2.07039
2007/12/12 23:35:00*2.07044*2.07062*2.07062*2.0704
2007/12/12 23:40:00*2.07062*2.0708*2.07114*2.07049
2007/12/12 23:45:00*2.0708*2.071*2.07128*2.0704
2007/12/12 23:50:00*2.071*2.06987*2.07108*2.06964
2007/12/12 23:55:00*2.06987*2.07148*2.07158*2.06987
2007/12/13 00:00:00*2.07148*2.07162*2.07182*2.07138
2007/12/13 00:05:00*2.07162*2.07164*2.07232*2.07162
2007/12/13 00:10:00*2.07164*2.07156*2.07164*2.07128
2007/12/13 00:15:00*2.07156*2.07083*2.07217*2.07042
2007/12/13 00:20:00*2.07083*2.07154*2.07166*2.07063
2007/12/13 00:25:00*2.07154*2.07151*2.07157*2.07123
2007/12/13 00:30:00*2.07151*2.07073*2.07173*2.07043
2007/12/13 00:35:00*2.07073*2.07119*2.07124*2.07056
2007/12/13 00:40:00*2.07119*2.07122*2.07194*2.07119
2007/12/13 00:45:00*2.07122*2.07135*2.07136*2.07107
2007/12/13 00:50:00*2.07135*2.07181*2.0721*2.07131
2007/12/13 00:55:00*2.07181*2.07237*2.07276*2.07173
2007/12/13 01:00:00*2.07237*2.07128*2.07237*2.07074
2007/12/13 01:05:00*2.07128*2.07195*2.07205*2.07128
2007/12/13 01:10:00*2.07195*2.07135*2.07196*2.07038
2007/12/13 01:15:00*2.07135*2.0703*2.07135*2.06981
2007/12/13 01:20:00*2.0703*2.06919*2.07042*2.06832
2007/12/13 01:25:00*2.06919*2.06968*2.06979*2.06819
2007/12/13 01:30:00*2.06968*2.06885*2.06984*2.06881
2007/12/13 01:35:00*2.06885*2.06863*2.06951*2.06851
2007/12/13 01:40:00*2.06863*2.06927*2.06968*2.06863
2007/12/13 01:45:00*2.06927*2.06895*2.06966*2.06838
2007/12/13 01:50:00*2.06895*2.06739*2.06917*2.06708
2007/12/13 01:55:00*2.06739*2.06706*2.0678*2.06683
2007/12/13 02:00:00*2.06706*2.06674*2.06819*2.06616
2007/12/13 02:05:00*2.06674*2.06757*2.06773*2.06645
2007/12/13 02:10:00*2.06757*2.06815*2.06866*2.06747
2007/12/13 02:15:00*2.06815*2.06909*2.06916*2.06802
2007/12/13 02:20:00*2.06909*2.0675*2.06947*2.0675
2007/12/13 02:25:00*2.0675*2.06721*2.06751*2.06671
2007/12/13 02:30:00*2.06721*2.06829*2.06833*2.06721
2007/12/13 02:35:00*2.06829*2.06853*2.0692*2.06782
2007/12/13 02:40:00*2.06853*2.06828*2.06861*2.06746
2007/12/13 02:45:00*2.06828*2.06749*2.06836*2.06722
2007/12/13 02:50:00*2.06749*2.06911*2.06911*2.06749
2007/12/13 02:55:00*2.06911*2.06901*2.06915*2.0682
2007/12/13 03:00:00*2.06901*2.06905*2.06997*2.06843
2007/12/13 03:05:00*2.06905*2.06789*2.06909*2.06744
2007/12/13 03:10:00*2.06789*2.06905*2.07045*2.06785
2007/12/13 03:15:00*2.06905*2.06871*2.06947*2.06851
2007/12/13 03:20:00*2.06871*2.06808*2.06918*2.06725
2007/12/13 03:25:00*2.06808*2.06769*2.06823*2.06664
2007/12/13 03:30:00*2.06769*2.06908*2.07005*2.06766
2007/12/13 03:35:00*2.06908*2.06794*2.07111*2.06788
2007/12/13 03:40:00*2.06794*2.06755*2.06846*2.06744
2007/12/13 03:45:00*2.06755*2.06673*2.06818*2.06628
2007/12/13 03:50:00*2.06673*2.06587*2.06711*2.06547
2007/12/13 03:55:00*2.06587*2.0668*2.0668*2.06502
2007/12/13 04:00:00*2.0668*2.06786*2.06791*2.06576
2007/12/13 04:05:00*2.06786*2.06565*2.06848*2.06565
2007/12/13 04:10:00*2.06565*2.06288*2.06573*2.06268
2007/12/13 04:15:00*2.06288*2.06172*2.06319*2.06118
2007/12/13 04:20:00*2.06172*2.06051*2.06191*2.05959
2007/12/13 04:25:00*2.06051*2.06309*2.06341*2.05923
2007/12/13 04:30:00*2.06309*2.06503*2.06597*2.06267
2007/12/13 04:35:00*2.06503*2.068*2.06832*2.06461
2007/12/13 04:40:00*2.068*2.06651*2.068*2.06548
2007/12/13 04:45:00*2.06651*2.06983*2.06989*2.06651
2007/12/13 04:50:00*2.06983*2.06874*2.07028*2.06848
2007/12/13 04:55:00*2.06874*2.0678*2.06895*2.06772
2007/12/13 05:00:00*2.0678*2.06783*2.06881*2.06664
2007/12/13 05:05:00*2.06783*2.0669*2.06826*2.06638
2007/12/13 05:10:00*2.0669*2.0654*2.0669*2.06491
2007/12/13 05:15:00*2.0654*2.06654*2.06737*2.0654
2007/12/13 05:20:00*2.06654*2.06678*2.06718*2.06648
2007/12/13 05:25:00*2.06678*2.06629*2.06732*2.06616
2007/12/13 05:30:00*2.06629*2.067*2.06758*2.06615
2007/12/13 05:35:00*2.067*2.06517*2.06724*2.06507
2007/12/13 05:40:00*2.06517*2.06503*2.0661*2.06463
2007/12/13 05:45:00*2.06503*2.06534*2.06592*2.06405
2007/12/13 05:50:00*2.06534*2.06505*2.06626*2.06489
2007/12/13 05:55:00*2.06505*2.06532*2.06572*2.0648
2007/12/13 06:00:00*2.06532*2.06551*2.06573*2.06437
2007/12/13 06:05:00*2.06551*2.06573*2.06599*2.06512
2007/12/13 06:10:00*2.06573*2.06591*2.06676*2.06573
2007/12/13 06:15:00*2.06591*2.06849*2.06898*2.06591
2007/12/13 06:20:00*2.06849*2.06859*2.06866*2.06536
2007/12/13 06:25:00*2.06859*2.07004*2.07065*2.06851
2007/12/13 06:30:00*2.07004*2.06931*2.07011*2.06908
2007/12/13 06:35:00*2.06931*2.06984*2.07041*2.06918
2007/12/13 06:40:00*2.06984*2.06995*2.07146*2.06924
2007/12/13 06:45:00*2.06995*2.07064*2.07109*2.06944
2007/12/13 06:50:00*2.07064*2.07149*2.07171*2.07006
2007/12/13 06:55:00*2.07149*2.07138*2.07164*2.07053
2007/12/13 07:00:00*2.07138*2.07107*2.07173*2.07095
2007/12/13 07:05:00*2.07107*2.06872*2.07112*2.0679
2007/12/13 07:10:00*2.06872*2.06904*2.06941*2.06843
2007/12/13 07:15:00*2.06904*2.06869*2.06966*2.06799
2007/12/13 07:20:00*2.06869*2.06857*2.07005*2.06807
2007/12/13 07:25:00*2.06857*2.06753*2.06893*2.06753
2007/12/13 07:30:00*2.06753*2.06564*2.06806*2.06548
2007/12/13 07:35:00*2.06564*2.06635*2.06642*2.06386
2007/12/13 07:40:00*2.06635*2.06735*2.06776*2.06605
2007/12/13 07:45:00*2.06735*2.06867*2.0688*2.06735
2007/12/13 07:50:00*2.06867*2.06921*2.06948*2.06823
2007/12/13 07:55:00*2.06921*2.07077*2.07097*2.06921
2007/12/13 08:00:00*2.07077*2.07148*2.07186*2.07066
2007/12/13 08:05:00*2.07148*2.07181*2.07211*2.07094
2007/12/13 08:10:00*2.07181*2.07273*2.07304*2.07125
2007/12/13 08:15:00*2.07273*2.07223*2.07347*2.07212
2007/12/13 08:20:00*2.07223*2.07133*2.07236*2.07083
2007/12/13 08:25:00*2.07133*2.07279*2.07325*2.07107
2007/12/13 08:30:00*2.07279*2.07131*2.07296*2.06948
2007/12/13 08:35:00*2.07131*2.06907*2.07193*2.06682
2007/12/13 08:40:00*2.06907*2.06882*2.07084*2.06876
2007/12/13 08:45:00*2.06882*2.06944*2.07011*2.06854
2007/12/13 08:50:00*2.06944*2.07218*2.07218*2.06883
2007/12/13 08:55:00*2.07218*2.07196*2.07309*2.07111
2007/12/13 09:00:00*2.07196*2.0714*2.07208*2.07083
2007/12/13 09:05:00*2.0714*2.07146*2.07254*2.07102
2007/12/13 09:10:00*2.07146*2.07075*2.07146*2.07021
2007/12/13 09:15:00*2.07075*2.07091*2.07156*2.07044
2007/12/13 09:20:00*2.07091*2.07046*2.07174*2.07032
2007/12/13 09:25:00*2.07046*2.06823*2.07105*2.06762
2007/12/13 09:30:00*2.06823*2.06847*2.06902*2.06813
2007/12/13 09:35:00*2.06847*2.06758*2.06849*2.06697
2007/12/13 09:40:00*2.06758*2.06776*2.06842*2.06683
2007/12/13 09:45:00*2.06776*2.06996*2.07045*2.06738
2007/12/13 09:50:00*2.06996*2.06932*2.0702*2.06856
2007/12/13 09:55:00*2.06932*2.0711*2.0711*2.06917
2007/12/13 10:00:00*2.0711*2.07212*2.0734*2.07019
2007/12/13 10:05:00*2.07212*2.07289*2.07376*2.07208
2007/12/13 10:10:00*2.07289*2.07237*2.07297*2.07132
2007/12/13 10:15:00*2.07237*2.07186*2.07239*2.07126
2007/12/13 10:20:00*2.07186*2.07257*2.07301*2.07172
2007/12/13 10:25:00*2.07257*2.07229*2.07365*2.07191
2007/12/13 10:30:00*2.07229*2.0717*2.07274*2.07044
2007/12/13 10:35:00*2.0717*2.06948*2.0717*2.06833
2007/12/13 10:40:00*2.06948*2.06966*2.07042*2.06914
2007/12/13 10:45:00*2.06966*2.07488*2.07494*2.06878
2007/12/13 10:50:00*2.07488*2.07272*2.07497*2.07222
2007/12/13 10:55:00*2.07272*2.07513*2.0754*2.0726
2007/12/13 11:00:00*2.07513*2.07651*2.07664*2.07493
2007/12/13 11:05:00*2.07651*2.0763*2.07808*2.07574
2007/12/13 11:10:00*2.0763*2.07598*2.07659*2.07511
2007/12/13 11:15:00*2.07598*2.07533*2.07717*2.07486
2007/12/13 11:20:00*2.07533*2.07587*2.07587*2.07467
2007/12/13 11:25:00*2.07587*2.07633*2.07678*2.07505
2007/12/13 11:30:00*2.07633*2.07506*2.07689*2.07452
2007/12/13 11:35:00*2.07506*2.07584*2.07602*2.07506
2007/12/13 11:40:00*2.07584*2.07644*2.07679*2.07553
2007/12/13 11:45:00*2.07644*2.07734*2.07767*2.07644
2007/12/13 11:50:00*2.07734*2.08105*2.08124*2.07704
2007/12/13 11:55:00*2.08105*2.08251*2.08261*2.08027
2007/12/13 12:00:00*2.08251*2.08071*2.08374*2.08066
2007/12/13 12:05:00*2.08071*2.08003*2.08147*2.08002
2007/12/13 12:10:00*2.08003*2.08226*2.08238*2.07974
2007/12/13 12:15:00*2.08226*2.08328*2.0837*2.08226
2007/12/13 12:20:00*2.08328*2.08223*2.08348*2.082
2007/12/13 12:25:00*2.08223*2.08144*2.08223*2.08136
2007/12/13 12:30:00*2.08144*2.08255*2.08315*2.08141
2007/12/13 12:35:00*2.08255*2.08266*2.08303*2.08247
2007/12/13 12:40:00*2.08266*2.08292*2.08299*2.08226
2007/12/13 12:45:00*2.08292*2.08331*2.08331*2.08255
2007/12/13 12:50:00*2.08331*2.08481*2.08511*2.08325
2007/12/13 12:55:00*2.08481*2.08431*2.08492*2.08347
2007/12/13 13:00:00*2.08431*2.08403*2.08494*2.0832
2007/12/13 13:05:00*2.08403*2.08467*2.08537*2.08338
2007/12/13 13:10:00*2.08467*2.08465*2.08494*2.08426
2007/12/13 13:15:00*2.08465*2.08255*2.08465*2.08214
2007/12/13 13:20:00*2.08255*2.08382*2.0847*2.08245
2007/12/13 13:25:00*2.08382*2.08271*2.08433*2.0824
2007/12/13 13:30:00*2.08271*2.08294*2.08321*2.08262
2007/12/13 13:35:00*2.08294*2.08202*2.0834*2.08089
2007/12/13 13:40:00*2.08202*2.08372*2.08395*2.0816
2007/12/13 13:45:00*2.08372*2.08364*2.08387*2.08305
2007/12/13 13:50:00*2.08364*2.08269*2.08373*2.08266
2007/12/13 13:55:00*2.08269*2.08194*2.08281*2.08146
2007/12/13 14:00:00*2.08194*2.08125*2.082*2.081
2007/12/13 14:05:00*2.08125*2.08123*2.08211*2.08035
2007/12/13 14:10:00*2.08123*2.08105*2.08211*2.08083
2007/12/13 14:15:00*2.08105*2.08054*2.08125*2.08042
2007/12/13 14:20:00*2.08054*2.08014*2.08069*2.07972
2007/12/13 14:25:00*2.08014*2.08082*2.08118*2.08005
2007/12/13 14:30:00*2.08082*2.0806*2.08109*2.07941
2007/12/13 14:35:00*2.0806*2.08002*2.08078*2.07981
2007/12/13 14:40:00*2.08002*2.07986*2.08063*2.07975
2007/12/13 14:45:00*2.07986*2.08081*2.08081*2.07972
2007/12/13 14:50:00*2.08081*2.08058*2.08124*2.08039
2007/12/13 14:55:00*2.08058*2.08091*2.08091*2.07995
2007/12/13 15:00:00*2.08091*2.08033*2.08091*2.07945
2007/12/13 15:05:00*2.08033*2.0808*2.08109*2.08021
2007/12/13 15:10:00*2.0808*2.08033*2.0808*2.08007
2007/12/13 15:15:00*2.08033*2.08015*2.081*2.07927
2007/12/13 15:20:00*2.08015*2.07957*2.08031*2.07932
2007/12/13 15:25:00*2.07957*2.07985*2.07985*2.07895
2007/12/13 15:30:00*2.07985*2.07906*2.07992*2.07875
2007/12/13 15:35:00*2.07906*2.0797*2.0801*2.07904
2007/12/13 15:40:00*2.0797*2.07991*2.08012*2.07956
2007/12/13 15:45:00*2.07991*2.07946*2.0802*2.07896
2007/12/13 15:50:00*2.07946*2.07951*2.07964*2.07929
2007/12/13 15:55:00*2.07951*2.07981*2.08021*2.07945
2007/12/13 16:00:00*2.07981*2.08043*2.08075*2.07981
2007/12/13 16:05:00*2.08043*2.08134*2.08234*2.08043
2007/12/13 16:10:00*2.08134*2.08124*2.08177*2.08101
2007/12/13 16:15:00*2.08124*2.08154*2.08154*2.08109
2007/12/13 16:20:00*2.08154*2.08248*2.08263*2.08152
2007/12/13 16:25:00*2.08248*2.08431*2.08473*2.0824
2007/12/13 16:30:00*2.08431*2.08353*2.08439*2.08349
2007/12/13 16:35:00*2.08353*2.083*2.08396*2.083
2007/12/13 16:40:00*2.083*2.08287*2.08308*2.08259
2007/12/13 16:45:00*2.08287*2.08288*2.08304*2.08238
2007/12/13 16:50:00*2.08288*2.08324*2.08344*2.08252
2007/12/13 16:55:00*2.08324*2.0828*2.08399*2.0826
2007/12/13 17:00:00*2.0828*2.08353*2.08353*2.08247
