2007/12/11 17:05:00*2.06386*2.06406*2.06485*2.06335
2007/12/11 17:10:00*2.06406*2.06264*2.0662*2.06264
2007/12/11 17:15:00*2.06264*2.06253*2.06299*2.06147
2007/12/11 17:20:00*2.06253*2.06131*2.06253*2.06121
2007/12/11 17:25:00*2.06131*2.06266*2.06299*2.06096
2007/12/11 17:30:00*2.06266*2.06284*2.06284*2.06208
2007/12/11 17:35:00*2.06284*2.06248*2.0632*2.06234
2007/12/11 17:40:00*2.06248*2.06233*2.06286*2.06228
2007/12/11 17:45:00*2.06233*2.06289*2.06297*2.06224
2007/12/11 17:50:00*2.06289*2.0627*2.06291*2.06258
2007/12/11 17:55:00*2.0627*2.06362*2.06364*2.06258
2007/12/11 18:00:00*2.06362*2.06348*2.06417*2.06342
2007/12/11 18:05:00*2.06348*2.06356*2.06378*2.06327
2007/12/11 18:10:00*2.06356*2.06237*2.06393*2.06222
2007/12/11 18:15:00*2.06237*2.06182*2.063*2.06131
2007/12/11 18:20:00*2.06182*2.06131*2.06228*2.06118
2007/12/11 18:25:00*2.06131*2.06035*2.06139*2.06025
2007/12/11 18:30:00*2.06035*2.06151*2.06161*2.06035
2007/12/11 18:35:00*2.06151*2.06153*2.06178*2.06089
2007/12/11 18:40:00*2.06153*2.06139*2.06165*2.06116
2007/12/11 18:45:00*2.06139*2.06007*2.06139*2.05981
2007/12/11 18:50:00*2.06007*2.05962*2.06067*2.05923
2007/12/11 18:55:00*2.05962*2.05957*2.06009*2.0594
2007/12/11 19:00:00*2.05957*2.06014*2.0604*2.05943
2007/12/11 19:05:00*2.06014*2.05994*2.06022*2.0596
2007/12/11 19:10:00*2.05994*2.05999*2.06018*2.05975
2007/12/11 19:15:00*2.05999*2.0604*2.0604*2.05945
2007/12/11 19:20:00*2.0604*2.06129*2.06162*2.0604
2007/12/11 19:25:00*2.06129*2.06125*2.06164*2.06109
2007/12/11 19:30:00*2.06125*2.06131*2.06141*2.06069
2007/12/11 19:35:00*2.06131*2.06187*2.0619*2.06131
2007/12/11 19:40:00*2.06187*2.06145*2.06211*2.06067
2007/12/11 19:45:00*2.06145*2.05939*2.06145*2.05922
2007/12/11 19:50:00*2.05939*2.06036*2.06044*2.05939
2007/12/11 19:55:00*2.06036*2.0601*2.06056*2.05993
2007/12/11 20:00:00*2.0601*2.05951*2.0602*2.05951
2007/12/11 20:05:00*2.05951*2.05783*2.05978*2.05772
2007/12/11 20:10:00*2.05783*2.05823*2.05852*2.05737
2007/12/11 20:15:00*2.05823*2.05856*2.05943*2.05809
2007/12/11 20:20:00*2.05856*2.0587*2.05897*2.05851
2007/12/11 20:25:00*2.0587*2.05831*2.05891*2.05831
2007/12/11 20:30:00*2.05831*2.05799*2.05831*2.0579
2007/12/11 20:35:00*2.05799*2.05306*2.05812*2.05156
2007/12/11 20:40:00*2.05306*2.0532*2.05377*2.05193
2007/12/11 20:45:00*2.0532*2.05311*2.05346*2.05296
2007/12/11 20:50:00*2.05311*2.05331*2.0539*2.05311
2007/12/11 20:55:00*2.05331*2.05471*2.05484*2.05326
2007/12/11 21:00:00*2.05471*2.0551*2.05522*2.05471
2007/12/11 21:05:00*2.0551*2.05597*2.05726*2.05489
2007/12/11 21:10:00*2.05597*2.05601*2.05609*2.0556
2007/12/11 21:15:00*2.05601*2.05625*2.05662*2.05588
2007/12/11 21:20:00*2.05625*2.05615*2.05644*2.05584
2007/12/11 21:25:00*2.05615*2.05548*2.05615*2.05546
2007/12/11 21:30:00*2.05548*2.05543*2.05574*2.05533
2007/12/11 21:35:00*2.05543*2.0553*2.0559*2.05528
2007/12/11 21:40:00*2.0553*2.05605*2.0563*2.0553
2007/12/11 21:45:00*2.05605*2.05592*2.0563*2.05575
2007/12/11 21:50:00*2.05592*2.05704*2.05729*2.05592
2007/12/11 21:55:00*2.05704*2.05697*2.05704*2.05677
2007/12/11 22:00:00*2.05697*2.05808*2.05835*2.05697
2007/12/11 22:05:00*2.05808*2.05792*2.05824*2.05757
2007/12/11 22:10:00*2.05792*2.0575*2.05831*2.05673
2007/12/11 22:15:00*2.0575*2.0568*2.05765*2.05634
2007/12/11 22:20:00*2.0568*2.05708*2.05717*2.05672
2007/12/11 22:25:00*2.05708*2.05608*2.05715*2.05608
2007/12/11 22:30:00*2.05608*2.05608*2.05648*2.05589
2007/12/11 22:35:00*2.05608*2.05627*2.05647*2.05536
2007/12/11 22:40:00*2.05627*2.05835*2.05835*2.05609
2007/12/11 22:45:00*2.05835*2.05843*2.05855*2.05794
2007/12/11 22:50:00*2.05843*2.05791*2.05843*2.05791
2007/12/11 22:55:00*2.05791*2.05751*2.05791*2.05746
2007/12/11 23:00:00*2.05751*2.05841*2.05841*2.05716
2007/12/11 23:05:00*2.05841*2.0605*2.06067*2.05841
2007/12/11 23:10:00*2.0605*2.0602*2.06094*2.05987
2007/12/11 23:15:00*2.0602*2.06054*2.06095*2.06005
2007/12/11 23:20:00*2.06054*2.06103*2.06138*2.06054
2007/12/11 23:25:00*2.06103*2.06085*2.06103*2.06066
2007/12/11 23:30:00*2.06085*2.06033*2.0609*2.06021
2007/12/11 23:35:00*2.06033*2.05992*2.06043*2.05982
2007/12/11 23:40:00*2.05992*2.06301*2.06421*2.05987
2007/12/11 23:45:00*2.06301*2.06104*2.06301*2.06031
2007/12/11 23:50:00*2.06104*2.06087*2.0612*2.06087
2007/12/11 23:55:00*2.06087*2.06034*2.06096*2.06034
2007/12/12 00:00:00*2.06034*2.06049*2.06073*2.06032
2007/12/12 00:05:00*2.06049*2.06049*2.06059*2.06039
2007/12/12 00:10:00*2.06049*2.05926*2.06084*2.05862
2007/12/12 00:15:00*2.05926*2.0566*2.05926*2.05591
2007/12/12 00:20:00*2.0566*2.05633*2.05777*2.05613
2007/12/12 00:25:00*2.05633*2.05769*2.05784*2.05619
2007/12/12 00:30:00*2.05769*2.05677*2.05827*2.05677
2007/12/12 00:35:00*2.05677*2.05727*2.05766*2.05648
2007/12/12 00:40:00*2.05727*2.0552*2.05787*2.05508
2007/12/12 00:45:00*2.0552*2.05563*2.05598*2.0545
2007/12/12 00:50:00*2.05563*2.05505*2.05577*2.05459
2007/12/12 00:55:00*2.05505*2.05631*2.05637*2.05486
2007/12/12 01:00:00*2.05631*2.05431*2.05631*2.05426
2007/12/12 01:05:00*2.05431*2.05515*2.05538*2.05414
2007/12/12 01:10:00*2.05515*2.05566*2.05571*2.05498
2007/12/12 01:15:00*2.05566*2.05586*2.05601*2.05542
2007/12/12 01:20:00*2.05586*2.05678*2.05722*2.05534
2007/12/12 01:25:00*2.05678*2.05661*2.05695*2.05528
2007/12/12 01:30:00*2.05661*2.05626*2.05692*2.05594
2007/12/12 01:35:00*2.05626*2.05711*2.0574*2.05619
2007/12/12 01:40:00*2.05711*2.05816*2.05844*2.05709
2007/12/12 01:45:00*2.05816*2.05724*2.05845*2.05724
2007/12/12 01:50:00*2.05724*2.0567*2.05733*2.05593
2007/12/12 01:55:00*2.0567*2.05533*2.0567*2.05533
2007/12/12 02:00:00*2.05533*2.0539*2.05567*2.05368
2007/12/12 02:05:00*2.0539*2.05595*2.05618*2.05363
2007/12/12 02:10:00*2.05595*2.05392*2.05649*2.05315
2007/12/12 02:15:00*2.05392*2.05765*2.05803*2.05371
2007/12/12 02:20:00*2.05765*2.05951*2.0604*2.05721
2007/12/12 02:25:00*2.05951*2.05881*2.06013*2.05779
2007/12/12 02:30:00*2.05881*2.05909*2.05967*2.05817
2007/12/12 02:35:00*2.05909*2.05825*2.05978*2.05804
2007/12/12 02:40:00*2.05825*2.05774*2.05856*2.0575
2007/12/12 02:45:00*2.05774*2.05716*2.05806*2.05688
2007/12/12 02:50:00*2.05716*2.05602*2.0579*2.05549
2007/12/12 02:55:00*2.05602*2.0561*2.05686*2.05576
2007/12/12 03:00:00*2.0561*2.05607*2.05768*2.05441
2007/12/12 03:05:00*2.05607*2.05741*2.05855*2.05607
2007/12/12 03:10:00*2.05741*2.05833*2.0585*2.05729
2007/12/12 03:15:00*2.05833*2.0577*2.05958*2.0577
2007/12/12 03:20:00*2.0577*2.05963*2.05976*2.05765
2007/12/12 03:25:00*2.05963*2.05918*2.06026*2.05899
2007/12/12 03:30:00*2.05918*2.05906*2.05957*2.05817
2007/12/12 03:35:00*2.05906*2.0588*2.05933*2.05866
2007/12/12 03:40:00*2.0588*2.05931*2.05983*2.05852
2007/12/12 03:45:00*2.05931*2.0577*2.05942*2.05765
2007/12/12 03:50:00*2.0577*2.05822*2.05885*2.05751
2007/12/12 03:55:00*2.05822*2.0607*2.0608*2.05796
2007/12/12 04:00:00*2.0607*2.06001*2.06079*2.05999
2007/12/12 04:05:00*2.06001*2.05957*2.06054*2.05926
2007/12/12 04:10:00*2.05957*2.06474*2.06478*2.05953
2007/12/12 04:15:00*2.06474*2.06312*2.06474*2.06253
2007/12/12 04:20:00*2.06312*2.0617*2.06312*2.06169
2007/12/12 04:25:00*2.0617*2.06261*2.0628*2.0617
2007/12/12 04:30:00*2.06261*2.06118*2.06265*2.06114
2007/12/12 04:35:00*2.06118*2.05998*2.06193*2.05943
2007/12/12 04:40:00*2.05998*2.06085*2.0613*2.05967
2007/12/12 04:45:00*2.06085*2.06076*2.06103*2.0601
2007/12/12 04:50:00*2.06076*2.06245*2.06419*2.06004
2007/12/12 04:55:00*2.06245*2.06223*2.06255*2.06112
2007/12/12 05:00:00*2.06223*2.06227*2.06262*2.06207
2007/12/12 05:05:00*2.06227*2.06209*2.06263*2.06155
2007/12/12 05:10:00*2.06209*2.0639*2.06516*2.06083
2007/12/12 05:15:00*2.0639*2.06326*2.06511*2.06265
2007/12/12 05:20:00*2.06326*2.06369*2.06387*2.06309
2007/12/12 05:25:00*2.06369*2.06381*2.06403*2.06312
2007/12/12 05:30:00*2.06381*2.06363*2.0644*2.06127
2007/12/12 05:35:00*2.06363*2.0612*2.06373*2.06044
2007/12/12 05:40:00*2.0612*2.06225*2.06286*2.06093
2007/12/12 05:45:00*2.06225*2.06297*2.06329*2.06202
2007/12/12 05:50:00*2.06297*2.06308*2.06394*2.06244
2007/12/12 05:55:00*2.06308*2.06267*2.06358*2.0615
2007/12/12 06:00:00*2.06267*2.06363*2.06372*2.06213
2007/12/12 06:05:00*2.06363*2.06305*2.06376*2.06262
2007/12/12 06:10:00*2.06305*2.06535*2.06541*2.06282
2007/12/12 06:15:00*2.06535*2.06461*2.06535*2.06414
2007/12/12 06:20:00*2.06461*2.06446*2.06537*2.06406
2007/12/12 06:25:00*2.06446*2.06666*2.06684*2.06431
2007/12/12 06:30:00*2.06666*2.06804*2.06812*2.06666
2007/12/12 06:35:00*2.06804*2.06779*2.06934*2.06757
2007/12/12 06:40:00*2.06779*2.06741*2.06804*2.0667
2007/12/12 06:45:00*2.06741*2.06752*2.06776*2.06664
2007/12/12 06:50:00*2.06752*2.06806*2.06855*2.06695
2007/12/12 06:55:00*2.06806*2.06882*2.06899*2.06757
2007/12/12 07:00:00*2.06882*2.06894*2.06919*2.06842
2007/12/12 07:05:00*2.06894*2.06822*2.06894*2.06813
2007/12/12 07:10:00*2.06822*2.06759*2.06849*2.06754
2007/12/12 07:15:00*2.06759*2.06803*2.06863*2.06755
2007/12/12 07:20:00*2.06803*2.06804*2.06853*2.068
2007/12/12 07:25:00*2.06804*2.06706*2.06825*2.06619
2007/12/12 07:30:00*2.06706*2.06618*2.06711*2.06618
2007/12/12 07:35:00*2.06618*2.06557*2.06673*2.06438
2007/12/12 07:40:00*2.06557*2.06499*2.06602*2.0648
2007/12/12 07:45:00*2.06499*2.06652*2.06691*2.06461
2007/12/12 07:50:00*2.06652*2.06596*2.06684*2.06564
2007/12/12 07:55:00*2.06596*2.06678*2.06721*2.06588
2007/12/12 08:00:00*2.06678*2.06805*2.06836*2.06641
2007/12/12 08:05:00*2.06805*2.06708*2.06822*2.06649
2007/12/12 08:10:00*2.06708*2.06418*2.06736*2.06346
2007/12/12 08:15:00*2.06418*2.06382*2.06502*2.06196
2007/12/12 08:20:00*2.06382*2.06714*2.06864*2.06365
2007/12/12 08:25:00*2.06714*2.07057*2.07075*2.06714
2007/12/12 08:30:00*2.07057*2.06638*2.07057*2.0647
2007/12/12 08:35:00*2.06638*2.06647*2.06657*2.06457
2007/12/12 08:40:00*2.06647*2.06889*2.06893*2.06534
2007/12/12 08:45:00*2.06889*2.06811*2.0695*2.06647
2007/12/12 08:50:00*2.06811*2.06655*2.06868*2.06605
2007/12/12 08:55:00*2.06655*2.0674*2.06823*2.06605
2007/12/12 09:00:00*2.0674*2.07213*2.07296*2.06505
2007/12/12 09:05:00*2.07213*2.07241*2.07244*2.06985
2007/12/12 09:10:00*2.07241*2.06861*2.07241*2.06861
2007/12/12 09:15:00*2.06861*2.06785*2.06895*2.06287
2007/12/12 09:20:00*2.06785*2.06527*2.06925*2.06493
2007/12/12 09:25:00*2.06527*2.06681*2.06794*2.06471
2007/12/12 09:30:00*2.06681*2.06633*2.0687*2.06591
2007/12/12 09:35:00*2.06633*2.0671*2.0678*2.06567
2007/12/12 09:40:00*2.0671*2.06548*2.06774*2.06478
2007/12/12 09:45:00*2.06548*2.06556*2.06642*2.06444
2007/12/12 09:50:00*2.06556*2.06529*2.06598*2.06491
2007/12/12 09:55:00*2.06529*2.06406*2.06558*2.06339
2007/12/12 10:00:00*2.06406*2.06369*2.06432*2.06284
2007/12/12 10:05:00*2.06369*2.06437*2.06453*2.06329
2007/12/12 10:10:00*2.06437*2.06677*2.06736*2.06434
2007/12/12 10:15:00*2.06677*2.06771*2.06796*2.06611
2007/12/12 10:20:00*2.06771*2.06457*2.06814*2.06429
2007/12/12 10:25:00*2.06457*2.06696*2.06751*2.06452
2007/12/12 10:30:00*2.06696*2.06712*2.06742*2.06535
2007/12/12 10:35:00*2.06712*2.06625*2.06733*2.06607
2007/12/12 10:40:00*2.06625*2.06742*2.06807*2.06625
2007/12/12 10:45:00*2.06742*2.06831*2.06857*2.06703
2007/12/12 10:50:00*2.06831*2.06792*2.06874*2.06744
2007/12/12 10:55:00*2.06792*2.06564*2.06888*2.06518
2007/12/12 11:00:00*2.06564*2.06563*2.06636*2.0652
2007/12/12 11:05:00*2.06563*2.06455*2.06609*2.06357
2007/12/12 11:10:00*2.06455*2.06595*2.06619*2.06439
2007/12/12 11:15:00*2.06595*2.06618*2.06662*2.06541
2007/12/12 11:20:00*2.06618*2.0677*2.06796*2.06617
2007/12/12 11:25:00*2.0677*2.06833*2.06924*2.0677
2007/12/12 11:30:00*2.06833*2.06805*2.06844*2.06714
2007/12/12 11:35:00*2.06805*2.06835*2.06835*2.06682
2007/12/12 11:40:00*2.06835*2.06812*2.06879*2.06752
2007/12/12 11:45:00*2.06812*2.06906*2.0692*2.06787
2007/12/12 11:50:00*2.06906*2.06881*2.06982*2.06864
2007/12/12 11:55:00*2.06881*2.07056*2.07085*2.06861
2007/12/12 12:00:00*2.07056*2.07058*2.07127*2.07049
2007/12/12 12:05:00*2.07058*2.07126*2.07206*2.07029
2007/12/12 12:10:00*2.07126*2.07179*2.07279*2.07088
2007/12/12 12:15:00*2.07179*2.07428*2.07496*2.07179
2007/12/12 12:20:00*2.07428*2.0773*2.07742*2.07413
2007/12/12 12:25:00*2.0773*2.07889*2.07889*2.07658
2007/12/12 12:30:00*2.07889*2.0794*2.08068*2.07879
2007/12/12 12:35:00*2.0794*2.08016*2.08053*2.07823
2007/12/12 12:40:00*2.08016*2.08087*2.08213*2.08008
2007/12/12 12:45:00*2.08087*2.08025*2.08144*2.07901
2007/12/12 12:50:00*2.08025*2.07831*2.08025*2.07713
2007/12/12 12:55:00*2.07831*2.07819*2.079*2.07743
2007/12/12 13:00:00*2.07819*2.07837*2.07853*2.07799
2007/12/12 13:05:00*2.07837*2.07879*2.07954*2.07837
2007/12/12 13:10:00*2.07879*2.07609*2.07882*2.07601
2007/12/12 13:15:00*2.07609*2.07524*2.07653*2.07499
2007/12/12 13:20:00*2.07524*2.0712*2.07524*2.07096
2007/12/12 13:25:00*2.0712*2.07142*2.07213*2.07069
2007/12/12 13:30:00*2.07142*2.07161*2.07175*2.07129
2007/12/12 13:35:00*2.07161*2.07172*2.07203*2.07128
2007/12/12 13:40:00*2.07172*2.07201*2.07247*2.07114
2007/12/12 13:45:00*2.07201*2.07413*2.07417*2.07177
2007/12/12 13:50:00*2.07413*2.07426*2.07428*2.07312
2007/12/12 13:55:00*2.07426*2.07283*2.07505*2.07274
2007/12/12 14:00:00*2.07283*2.07277*2.073*2.07237
2007/12/12 14:05:00*2.07277*2.07246*2.07298*2.07197
2007/12/12 14:10:00*2.07246*2.07276*2.07276*2.07228
2007/12/12 14:15:00*2.07276*2.07152*2.07281*2.07134
2007/12/12 14:20:00*2.07152*2.07298*2.07338*2.07145
2007/12/12 14:25:00*2.07298*2.07359*2.07362*2.07243
2007/12/12 14:30:00*2.07359*2.07369*2.07537*2.07339
2007/12/12 14:35:00*2.07369*2.07389*2.07417*2.07293
2007/12/12 14:40:00*2.07389*2.07347*2.07462*2.07344
2007/12/12 14:45:00*2.07347*2.07326*2.07406*2.07326
2007/12/12 14:50:00*2.07326*2.07398*2.07426*2.07326
2007/12/12 14:55:00*2.07398*2.07356*2.07412*2.07347
2007/12/12 15:00:00*2.07356*2.07575*2.07701*2.07337
2007/12/12 15:05:00*2.07575*2.07501*2.07666*2.07467
2007/12/12 15:10:00*2.07501*2.07574*2.07664*2.07474
2007/12/12 15:15:00*2.07574*2.07606*2.079*2.07546
2007/12/12 15:20:00*2.07606*2.07629*2.07633*2.0757
2007/12/12 15:25:00*2.07629*2.07677*2.07677*2.07625
2007/12/12 15:30:00*2.07677*2.07721*2.07744*2.07634
2007/12/12 15:35:00*2.07721*2.07634*2.0778*2.07624
2007/12/12 15:40:00*2.07634*2.07577*2.07642*2.07542
2007/12/12 15:45:00*2.07577*2.07478*2.07585*2.07478
2007/12/12 15:50:00*2.07478*2.07471*2.07534*2.07396
2007/12/12 15:55:00*2.07471*2.07276*2.07497*2.07276
2007/12/12 16:00:00*2.07276*2.07371*2.07422*2.07245
2007/12/12 16:05:00*2.07371*2.07323*2.07392*2.0725
2007/12/12 16:10:00*2.07323*2.07296*2.07419*2.07286
2007/12/12 16:15:00*2.07296*2.07317*2.07375*2.07296
2007/12/12 16:20:00*2.07317*2.07321*2.07372*2.07255
2007/12/12 16:25:00*2.07321*2.07374*2.07416*2.07296
2007/12/12 16:30:00*2.07374*2.07338*2.07374*2.0732
2007/12/12 16:35:00*2.07338*2.07133*2.07338*2.07094
2007/12/12 16:40:00*2.07133*2.07104*2.07167*2.07051
2007/12/12 16:45:00*2.07104*2.0703*2.07136*2.06976
2007/12/12 16:50:00*2.0703*2.07136*2.07136*2.07019
2007/12/12 16:55:00*2.07136*2.07143*2.07184*2.0709
2007/12/12 17:00:00*2.07143*2.07135*2.07228*2.07122
