2007/12/10 17:05:00*2.06015*2.05947*2.0602*2.05932
2007/12/10 17:10:00*2.05947*2.05968*2.06091*2.05947
2007/12/10 17:15:00*2.05968*2.05982*2.06003*2.05927
2007/12/10 17:20:00*2.05982*2.06007*2.0601*2.05941
2007/12/10 17:25:00*2.06007*2.05915*2.06022*2.05864
2007/12/10 17:30:00*2.05915*2.05903*2.05915*2.0586
2007/12/10 17:35:00*2.05903*2.05901*2.05909*2.05876
2007/12/10 17:40:00*2.05901*2.05942*2.05968*2.05901
2007/12/10 17:45:00*2.05942*2.05819*2.05962*2.05787
2007/12/10 17:50:00*2.05819*2.05875*2.05897*2.05814
2007/12/10 17:55:00*2.05875*2.05799*2.0589*2.05769
2007/12/10 18:00:00*2.05799*2.05811*2.05831*2.05791
2007/12/10 18:05:00*2.05811*2.05783*2.05819*2.05758
2007/12/10 18:10:00*2.05783*2.05762*2.05783*2.05755
2007/12/10 18:15:00*2.05762*2.05746*2.05774*2.05735
2007/12/10 18:20:00*2.05746*2.05768*2.05768*2.05725
2007/12/10 18:25:00*2.05768*2.05677*2.05786*2.05677
2007/12/10 18:30:00*2.05677*2.05667*2.05709*2.05667
2007/12/10 18:35:00*2.05667*2.05662*2.05697*2.05647
2007/12/10 18:40:00*2.05662*2.05677*2.05683*2.05652
2007/12/10 18:45:00*2.05677*2.05662*2.05677*2.05662
2007/12/10 18:50:00*2.05662*2.05688*2.05691*2.05655
2007/12/10 18:55:00*2.05688*2.05646*2.05692*2.05646
2007/12/10 19:00:00*2.05646*2.05627*2.05672*2.05627
2007/12/10 19:05:00*2.05627*2.05571*2.05686*2.05571
2007/12/10 19:10:00*2.05571*2.05459*2.05633*2.05419
2007/12/10 19:15:00*2.05459*2.05383*2.05563*2.05346
2007/12/10 19:20:00*2.05383*2.05367*2.05469*2.05352
2007/12/10 19:25:00*2.05367*2.0553*2.05555*2.05367
2007/12/10 19:30:00*2.0553*2.05616*2.05618*2.05515
2007/12/10 19:35:00*2.05616*2.05759*2.058*2.05593
2007/12/10 19:40:00*2.05759*2.05826*2.05845*2.05728
2007/12/10 19:45:00*2.05826*2.0587*2.05944*2.05817
2007/12/10 19:50:00*2.0587*2.05898*2.05936*2.05854
2007/12/10 19:55:00*2.05898*2.0596*2.05972*2.05803
2007/12/10 20:00:00*2.0596*2.05926*2.05963*2.05885
2007/12/10 20:05:00*2.05926*2.05853*2.05926*2.05823
2007/12/10 20:10:00*2.05853*2.05871*2.05898*2.05823
2007/12/10 20:15:00*2.05871*2.05873*2.05875*2.05871
2007/12/10 20:20:00*2.05873*2.05853*2.05875*2.05841
2007/12/10 20:25:00*2.05853*2.05909*2.05915*2.05851
2007/12/10 20:30:00*2.05909*2.0587*2.05914*2.0587
2007/12/10 20:35:00*2.0587*2.05829*2.05889*2.05768
2007/12/10 20:40:00*2.05829*2.05834*2.05847*2.05813
2007/12/10 20:45:00*2.05834*2.05813*2.05849*2.05803
2007/12/10 20:50:00*2.05813*2.05803*2.05834*2.05793
2007/12/10 20:55:00*2.05803*2.05777*2.05838*2.05756
2007/12/10 21:00:00*2.05777*2.05684*2.05815*2.05684
2007/12/10 21:05:00*2.05684*2.05669*2.05708*2.05654
2007/12/10 21:10:00*2.05669*2.05672*2.05687*2.05646
2007/12/10 21:15:00*2.05672*2.05711*2.05711*2.05672
2007/12/10 21:20:00*2.05711*2.05603*2.05763*2.05603
2007/12/10 21:25:00*2.05603*2.05557*2.05614*2.05524
2007/12/10 21:30:00*2.05557*2.05564*2.05569*2.05557
2007/12/10 21:35:00*2.05564*2.05613*2.05688*2.05562
2007/12/10 21:40:00*2.05613*2.05691*2.05693*2.0558
2007/12/10 21:45:00*2.05691*2.05871*2.05874*2.05674
2007/12/10 21:50:00*2.05871*2.06069*2.06088*2.05842
2007/12/10 21:55:00*2.06069*2.05921*2.06076*2.05891
2007/12/10 22:00:00*2.05921*2.05946*2.06049*2.05874
2007/12/10 22:05:00*2.05946*2.05937*2.06151*2.05911
2007/12/10 22:10:00*2.05937*2.05946*2.05979*2.05921
2007/12/10 22:15:00*2.05946*2.05935*2.05961*2.05925
2007/12/10 22:20:00*2.05935*2.05942*2.05958*2.05931
2007/12/10 22:25:00*2.05942*2.05977*2.05977*2.05919
2007/12/10 22:30:00*2.05977*2.05961*2.0598*2.05928
2007/12/10 22:35:00*2.05961*2.05961*2.05963*2.05902
2007/12/10 22:40:00*2.05961*2.05902*2.05967*2.05902
2007/12/10 22:45:00*2.05902*2.05816*2.05902*2.05797
2007/12/10 22:50:00*2.05816*2.05839*2.05871*2.05816
2007/12/10 22:55:00*2.05839*2.05858*2.05864*2.05839
2007/12/10 23:00:00*2.05858*2.0588*2.0588*2.05838
2007/12/10 23:05:00*2.0588*2.0587*2.0593*2.0587
2007/12/10 23:10:00*2.0587*2.05897*2.0591*2.0587
2007/12/10 23:15:00*2.05897*2.05906*2.05944*2.05879
2007/12/10 23:20:00*2.05906*2.05906*2.05926*2.059
2007/12/10 23:25:00*2.05906*2.059*2.05921*2.059
2007/12/10 23:30:00*2.059*2.0585*2.0591*2.0585
2007/12/10 23:35:00*2.0585*2.05845*2.05884*2.05844
2007/12/10 23:40:00*2.05845*2.05896*2.05896*2.05845
2007/12/10 23:45:00*2.05896*2.05928*2.05928*2.05877
2007/12/10 23:50:00*2.05928*2.05925*2.05933*2.05907
2007/12/10 23:55:00*2.05925*2.05921*2.05935*2.0592
2007/12/11 00:00:00*2.05921*2.05889*2.05921*2.05879
2007/12/11 00:05:00*2.05889*2.059*2.059*2.05879
2007/12/11 00:10:00*2.059*2.05936*2.05956*2.059
2007/12/11 00:15:00*2.05936*2.05966*2.05967*2.05936
2007/12/11 00:20:00*2.05966*2.05961*2.05977*2.05961
2007/12/11 00:25:00*2.05961*2.05952*2.05962*2.05916
2007/12/11 00:30:00*2.05952*2.06033*2.06096*2.05952
2007/12/11 00:35:00*2.06033*2.06008*2.06038*2.05958
2007/12/11 00:40:00*2.06008*2.06018*2.06018*2.05997
2007/12/11 00:45:00*2.06018*2.05989*2.06018*2.05905
2007/12/11 00:50:00*2.05989*2.05974*2.06017*2.05896
2007/12/11 00:55:00*2.05974*2.05991*2.06059*2.05972
2007/12/11 01:00:00*2.05991*2.06012*2.06039*2.05971
2007/12/11 01:05:00*2.06012*2.06047*2.06054*2.05997
2007/12/11 01:10:00*2.06047*2.06056*2.06056*2.05991
2007/12/11 01:15:00*2.06056*2.06038*2.06064*2.0603
2007/12/11 01:20:00*2.06038*2.06046*2.06059*2.06026
2007/12/11 01:25:00*2.06046*2.06131*2.06141*2.06036
2007/12/11 01:30:00*2.06131*2.06112*2.06131*2.06098
2007/12/11 01:35:00*2.06112*2.06113*2.0613*2.06099
2007/12/11 01:40:00*2.06113*2.06144*2.0615*2.06099
2007/12/11 01:45:00*2.06144*2.06084*2.06159*2.06068
2007/12/11 01:50:00*2.06084*2.0615*2.06168*2.06084
2007/12/11 01:55:00*2.0615*2.06112*2.0615*2.06087
2007/12/11 02:00:00*2.06112*2.06298*2.06304*2.06107
2007/12/11 02:05:00*2.06298*2.06243*2.06396*2.06243
2007/12/11 02:10:00*2.06243*2.06152*2.06296*2.0615
2007/12/11 02:15:00*2.06152*2.06123*2.0618*2.06003
2007/12/11 02:20:00*2.06123*2.06288*2.06295*2.06057
2007/12/11 02:25:00*2.06288*2.06236*2.0635*2.06175
2007/12/11 02:30:00*2.06236*2.06268*2.06335*2.06236
2007/12/11 02:35:00*2.06268*2.0635*2.0635*2.06215
2007/12/11 02:40:00*2.0635*2.06503*2.06592*2.06341
2007/12/11 02:45:00*2.06503*2.06571*2.06587*2.06485
2007/12/11 02:50:00*2.06571*2.06495*2.06571*2.06476
2007/12/11 02:55:00*2.06495*2.06574*2.06604*2.06433
2007/12/11 03:00:00*2.06574*2.06326*2.06574*2.06323
2007/12/11 03:05:00*2.06326*2.06347*2.06433*2.06266
2007/12/11 03:10:00*2.06347*2.06279*2.06392*2.06272
2007/12/11 03:15:00*2.06279*2.06421*2.06448*2.06251
2007/12/11 03:20:00*2.06421*2.06391*2.06448*2.06391
2007/12/11 03:25:00*2.06391*2.0644*2.06492*2.06288
2007/12/11 03:30:00*2.0644*2.06506*2.0652*2.06414
2007/12/11 03:35:00*2.06506*2.0646*2.06539*2.0639
2007/12/11 03:40:00*2.0646*2.06248*2.06476*2.06209
2007/12/11 03:45:00*2.06248*2.06209*2.06248*2.06085
2007/12/11 03:50:00*2.06209*2.06109*2.06381*2.06109
2007/12/11 03:55:00*2.06109*2.06268*2.06285*2.06102
2007/12/11 04:00:00*2.06268*2.0595*2.0628*2.05932
2007/12/11 04:05:00*2.0595*2.05921*2.06121*2.05887
2007/12/11 04:10:00*2.05921*2.05973*2.0599*2.05912
2007/12/11 04:15:00*2.05973*2.05831*2.06035*2.05716
2007/12/11 04:20:00*2.05831*2.06016*2.06062*2.05819
2007/12/11 04:25:00*2.06016*2.05986*2.06025*2.05816
2007/12/11 04:30:00*2.05986*2.06083*2.06143*2.05986
2007/12/11 04:35:00*2.06083*2.06048*2.06183*2.06007
2007/12/11 04:40:00*2.06048*2.06129*2.06166*2.06023
2007/12/11 04:45:00*2.06129*2.06084*2.06133*2.0605
2007/12/11 04:50:00*2.06084*2.06142*2.0619*2.06035
2007/12/11 04:55:00*2.06142*2.06366*2.06385*2.06142
2007/12/11 05:00:00*2.06366*2.06292*2.06372*2.06258
2007/12/11 05:05:00*2.06292*2.06189*2.06306*2.06189
2007/12/11 05:10:00*2.06189*2.06213*2.06281*2.06173
2007/12/11 05:15:00*2.06213*2.06232*2.06255*2.06126
2007/12/11 05:20:00*2.06232*2.06472*2.06505*2.06232
2007/12/11 05:25:00*2.06472*2.06526*2.06532*2.06434
2007/12/11 05:30:00*2.06526*2.06488*2.06536*2.06445
2007/12/11 05:35:00*2.06488*2.06555*2.06562*2.06432
2007/12/11 05:40:00*2.06555*2.06586*2.06662*2.06552
2007/12/11 05:45:00*2.06586*2.06743*2.06764*2.06586
2007/12/11 05:50:00*2.06743*2.0665*2.06753*2.06624
2007/12/11 05:55:00*2.0665*2.06732*2.0679*2.06629
2007/12/11 06:00:00*2.06732*2.066*2.06732*2.06594
2007/12/11 06:05:00*2.066*2.0667*2.06699*2.066
2007/12/11 06:10:00*2.0667*2.06652*2.06685*2.06523
2007/12/11 06:15:00*2.06652*2.06539*2.06652*2.06528
2007/12/11 06:20:00*2.06539*2.06505*2.06558*2.06373
2007/12/11 06:25:00*2.06505*2.06593*2.06631*2.06505
2007/12/11 06:30:00*2.06593*2.06702*2.0671*2.06571
2007/12/11 06:35:00*2.06702*2.06701*2.06726*2.06628
2007/12/11 06:40:00*2.06701*2.06814*2.06873*2.06696
2007/12/11 06:45:00*2.06814*2.06777*2.06872*2.06748
2007/12/11 06:50:00*2.06777*2.06713*2.06795*2.06671
2007/12/11 06:55:00*2.06713*2.06861*2.06877*2.06683
2007/12/11 07:00:00*2.06861*2.06954*2.06986*2.06816
2007/12/11 07:05:00*2.06954*2.0701*2.07031*2.06917
2007/12/11 07:10:00*2.0701*2.07067*2.07111*2.06993
2007/12/11 07:15:00*2.07067*2.0699*2.07123*2.06974
2007/12/11 07:20:00*2.0699*2.07188*2.07207*2.06982
2007/12/11 07:25:00*2.07188*2.07243*2.07321*2.07167
2007/12/11 07:30:00*2.07243*2.0714*2.07261*2.07124
2007/12/11 07:35:00*2.0714*2.07129*2.0716*2.07089
2007/12/11 07:40:00*2.07129*2.07037*2.07129*2.07024
2007/12/11 07:45:00*2.07037*2.06944*2.07048*2.06874
2007/12/11 07:50:00*2.06944*2.06975*2.07027*2.06936
2007/12/11 07:55:00*2.06975*2.06917*2.07024*2.06897
2007/12/11 08:00:00*2.06917*2.06957*2.06997*2.06888
2007/12/11 08:05:00*2.06957*2.06905*2.06983*2.06886
2007/12/11 08:10:00*2.06905*2.0689*2.06947*2.06873
2007/12/11 08:15:00*2.0689*2.06914*2.07099*2.06884
2007/12/11 08:20:00*2.06914*2.06945*2.06957*2.06883
2007/12/11 08:25:00*2.06945*2.06955*2.07028*2.06912
2007/12/11 08:30:00*2.06955*2.06999*2.07002*2.06917
2007/12/11 08:35:00*2.06999*2.06947*2.07046*2.06884
2007/12/11 08:40:00*2.06947*2.0698*2.06993*2.06921
2007/12/11 08:45:00*2.0698*2.07055*2.07077*2.06975
2007/12/11 08:50:00*2.07055*2.07482*2.07482*2.07046
2007/12/11 08:55:00*2.07482*2.07302*2.07482*2.07274
2007/12/11 09:00:00*2.07302*2.07474*2.07499*2.0714
2007/12/11 09:05:00*2.07474*2.07269*2.07496*2.07206
2007/12/11 09:10:00*2.07269*2.07113*2.07297*2.07106
2007/12/11 09:15:00*2.07113*2.07041*2.07147*2.07003
2007/12/11 09:20:00*2.07041*2.0697*2.07063*2.06952
2007/12/11 09:25:00*2.0697*2.06997*2.07043*2.06899
2007/12/11 09:30:00*2.06997*2.06947*2.0701*2.06918
2007/12/11 09:35:00*2.06947*2.06927*2.0697*2.06852
2007/12/11 09:40:00*2.06927*2.06771*2.0698*2.0676
2007/12/11 09:45:00*2.06771*2.06598*2.06789*2.06598
2007/12/11 09:50:00*2.06598*2.06831*2.06833*2.06557
2007/12/11 09:55:00*2.06831*2.06979*2.06997*2.06804
2007/12/11 10:00:00*2.06979*2.07121*2.07229*2.06959
2007/12/11 10:05:00*2.07121*2.07066*2.07199*2.07049
2007/12/11 10:10:00*2.07066*2.07053*2.07112*2.07032
2007/12/11 10:15:00*2.07053*2.06998*2.07094*2.0698
2007/12/11 10:20:00*2.06998*2.06847*2.07008*2.06842
2007/12/11 10:25:00*2.06847*2.06628*2.06862*2.06596
2007/12/11 10:30:00*2.06628*2.06738*2.06826*2.06589
2007/12/11 10:35:00*2.06738*2.06571*2.06738*2.06562
2007/12/11 10:40:00*2.06571*2.06479*2.06578*2.06404
2007/12/11 10:45:00*2.06479*2.0643*2.06499*2.06402
2007/12/11 10:50:00*2.0643*2.06313*2.06479*2.06269
2007/12/11 10:55:00*2.06313*2.06177*2.06336*2.06105
2007/12/11 11:00:00*2.06177*2.06268*2.06281*2.06118
2007/12/11 11:05:00*2.06268*2.06266*2.06312*2.0622
2007/12/11 11:10:00*2.06266*2.0634*2.06375*2.06243
2007/12/11 11:15:00*2.0634*2.06229*2.06436*2.06225
2007/12/11 11:20:00*2.06229*2.06197*2.06312*2.06147
2007/12/11 11:25:00*2.06197*2.05997*2.06197*2.05947
2007/12/11 11:30:00*2.05997*2.0602*2.0604*2.05968
2007/12/11 11:35:00*2.0602*2.05988*2.06035*2.05976
2007/12/11 11:40:00*2.05988*2.05948*2.06013*2.05928
2007/12/11 11:45:00*2.05948*2.05981*2.05988*2.05901
2007/12/11 11:50:00*2.05981*2.06016*2.06044*2.05936
2007/12/11 11:55:00*2.06016*2.05999*2.06032*2.05966
2007/12/11 12:00:00*2.05999*2.05943*2.06001*2.05873
2007/12/11 12:05:00*2.05943*2.05896*2.05966*2.05854
2007/12/11 12:10:00*2.05896*2.0595*2.05969*2.05869
2007/12/11 12:15:00*2.0595*2.0592*2.05972*2.05889
2007/12/11 12:20:00*2.0592*2.06001*2.06016*2.05911
2007/12/11 12:25:00*2.06001*2.05998*2.06012*2.05945
2007/12/11 12:30:00*2.05998*2.06078*2.06078*2.05958
2007/12/11 12:35:00*2.06078*2.06053*2.06098*2.06016
2007/12/11 12:40:00*2.06053*2.06013*2.06072*2.05985
2007/12/11 12:45:00*2.06013*2.05991*2.06023*2.05966
2007/12/11 12:50:00*2.05991*2.05938*2.05991*2.05931
2007/12/11 12:55:00*2.05938*2.0586*2.05958*2.05857
2007/12/11 13:00:00*2.0586*2.05915*2.05956*2.05843
2007/12/11 13:05:00*2.05915*2.05847*2.0593*2.05812
2007/12/11 13:10:00*2.05847*2.05873*2.05879*2.05819
2007/12/11 13:15:00*2.05873*2.05885*2.05902*2.05852
2007/12/11 13:20:00*2.05885*2.05751*2.05915*2.05729
2007/12/11 13:25:00*2.05751*2.05573*2.05788*2.05457
2007/12/11 13:30:00*2.05573*2.05376*2.05573*2.05174
2007/12/11 13:35:00*2.05376*2.055*2.05518*2.05345
2007/12/11 13:40:00*2.055*2.05556*2.0556*2.055
2007/12/11 13:45:00*2.05556*2.05574*2.05582*2.05519
2007/12/11 13:50:00*2.05574*2.05603*2.05634*2.05573
2007/12/11 13:55:00*2.05603*2.05616*2.05653*2.05556
2007/12/11 14:00:00*2.05616*2.0561*2.05651*2.05576
2007/12/11 14:05:00*2.0561*2.05334*2.05622*2.0532
2007/12/11 14:10:00*2.05334*2.05121*2.05506*2.05047
2007/12/11 14:15:00*2.05121*2.05695*2.06054*2.04658
2007/12/11 14:20:00*2.05695*2.06891*2.0701*2.05616
2007/12/11 14:25:00*2.06891*2.06528*2.06891*2.06427
2007/12/11 14:30:00*2.06528*2.06241*2.0656*2.06191
2007/12/11 14:35:00*2.06241*2.06546*2.06612*2.06239
2007/12/11 14:40:00*2.06546*2.06743*2.06978*2.06486
2007/12/11 14:45:00*2.06743*2.0676*2.0676*2.06596
2007/12/11 14:50:00*2.0676*2.06315*2.06768*2.06301
2007/12/11 14:55:00*2.06315*2.06143*2.06426*2.0598
2007/12/11 15:00:00*2.06143*2.06459*2.06542*2.06088
2007/12/11 15:05:00*2.06459*2.06361*2.06489*2.06343
2007/12/11 15:10:00*2.06361*2.06618*2.06635*2.06361
2007/12/11 15:15:00*2.06618*2.06695*2.06829*2.06618
2007/12/11 15:20:00*2.06695*2.06699*2.06827*2.06616
2007/12/11 15:25:00*2.06699*2.06641*2.06707*2.06484
2007/12/11 15:30:00*2.06641*2.0661*2.06696*2.06605
2007/12/11 15:35:00*2.0661*2.06615*2.06656*2.06571
2007/12/11 15:40:00*2.06615*2.06556*2.0665*2.06551
2007/12/11 15:45:00*2.06556*2.06567*2.06634*2.06539
2007/12/11 15:50:00*2.06567*2.06439*2.06593*2.06426
2007/12/11 15:55:00*2.06439*2.06187*2.06439*2.06165
2007/12/11 16:00:00*2.06187*2.06332*2.06389*2.06187
2007/12/11 16:05:00*2.06332*2.06466*2.06524*2.06321
2007/12/11 16:10:00*2.06466*2.06473*2.06542*2.06436
2007/12/11 16:15:00*2.06473*2.0646*2.06508*2.06384
2007/12/11 16:20:00*2.0646*2.06428*2.06466*2.06373
2007/12/11 16:25:00*2.06428*2.06331*2.06539*2.06287
2007/12/11 16:30:00*2.06331*2.06373*2.06459*2.06295
2007/12/11 16:35:00*2.06373*2.06353*2.06391*2.06344
2007/12/11 16:40:00*2.06353*2.0636*2.0639*2.0635
2007/12/11 16:45:00*2.0636*2.06353*2.06368*2.06318
2007/12/11 16:50:00*2.06353*2.06318*2.06397*2.06277
2007/12/11 16:55:00*2.06318*2.06404*2.06467*2.06297
2007/12/11 17:00:00*2.06404*2.06386*2.06437*2.0634
