2007/12/09 17:05:00*2.03889*2.03964*2.03979*2.03807
2007/12/09 17:10:00*2.03964*2.03916*2.03964*2.03916
2007/12/09 17:15:00*2.03916*2.03911*2.03956*2.0388
2007/12/09 17:20:00*2.03911*2.03937*2.03954*2.03911
2007/12/09 17:25:00*2.03937*2.03999*2.04009*2.03937
2007/12/09 17:30:00*2.03999*2.03961*2.04065*2.03952
2007/12/09 17:35:00*2.03961*2.03974*2.03995*2.03961
2007/12/09 17:40:00*2.03974*2.03986*2.03997*2.03963
2007/12/09 17:45:00*2.03986*2.04021*2.04033*2.03983
2007/12/09 17:50:00*2.04021*2.0408*2.04081*2.04018
2007/12/09 17:55:00*2.0408*2.04064*2.04081*2.04059
2007/12/09 18:00:00*2.04064*2.04075*2.04098*2.04033
2007/12/09 18:05:00*2.04075*2.04093*2.04103*2.04075
2007/12/09 18:10:00*2.04093*2.04072*2.04093*2.04063
2007/12/09 18:15:00*2.04072*2.04166*2.04167*2.04047
2007/12/09 18:20:00*2.04166*2.04181*2.04193*2.0414
2007/12/09 18:25:00*2.04181*2.04215*2.04242*2.04181
2007/12/09 18:30:00*2.04215*2.04372*2.04373*2.04191
2007/12/09 18:35:00*2.04372*2.04493*2.045*2.04372
2007/12/09 18:40:00*2.04493*2.04484*2.04493*2.04445
2007/12/09 18:45:00*2.04484*2.04452*2.04501*2.04444
2007/12/09 18:50:00*2.04452*2.04431*2.04472*2.04294
2007/12/09 18:55:00*2.04431*2.04437*2.04478*2.04322
2007/12/09 19:00:00*2.04437*2.04471*2.04471*2.0441
2007/12/09 19:05:00*2.04471*2.04497*2.04505*2.04406
2007/12/09 19:10:00*2.04497*2.04473*2.04519*2.0442
2007/12/09 19:15:00*2.04473*2.04431*2.045*2.04431
2007/12/09 19:20:00*2.04431*2.0445*2.04467*2.04426
2007/12/09 19:25:00*2.0445*2.044*2.04451*2.044
2007/12/09 19:30:00*2.044*2.04441*2.04445*2.04379
2007/12/09 19:35:00*2.04441*2.04437*2.04466*2.04437
2007/12/09 19:40:00*2.04437*2.04536*2.04554*2.04383
2007/12/09 19:45:00*2.04536*2.04531*2.04568*2.04521
2007/12/09 19:50:00*2.04531*2.04632*2.04709*2.04521
2007/12/09 19:55:00*2.04632*2.04684*2.04684*2.04569
2007/12/09 20:00:00*2.04684*2.04697*2.04715*2.04627
2007/12/09 20:05:00*2.04697*2.04785*2.0485*2.04679
2007/12/09 20:10:00*2.04785*2.04849*2.04853*2.04785
2007/12/09 20:15:00*2.04849*2.04779*2.04849*2.04755
2007/12/09 20:20:00*2.04779*2.04791*2.04801*2.04751
2007/12/09 20:25:00*2.04791*2.0477*2.04791*2.04768
2007/12/09 20:30:00*2.0477*2.0467*2.04775*2.04589
2007/12/09 20:35:00*2.0467*2.04647*2.0467*2.04604
2007/12/09 20:40:00*2.04647*2.0464*2.04647*2.0464
2007/12/09 20:45:00*2.0464*2.04601*2.0464*2.04594
2007/12/09 20:50:00*2.04601*2.04627*2.04627*2.04581
2007/12/09 20:55:00*2.04627*2.04595*2.04645*2.04576
2007/12/09 21:00:00*2.04595*2.04489*2.04611*2.04481
2007/12/09 21:05:00*2.04489*2.04517*2.04551*2.04475
2007/12/09 21:10:00*2.04517*2.04456*2.04544*2.04446
2007/12/09 21:15:00*2.04456*2.04382*2.04487*2.04382
2007/12/09 21:20:00*2.04382*2.04387*2.04413*2.04373
2007/12/09 21:25:00*2.04387*2.04394*2.04409*2.04383
2007/12/09 21:30:00*2.04394*2.04409*2.04409*2.04394
2007/12/09 21:35:00*2.04409*2.04325*2.04419*2.04315
2007/12/09 21:40:00*2.04325*2.04286*2.04355*2.04244
2007/12/09 21:45:00*2.04286*2.04354*2.04417*2.04281
2007/12/09 21:50:00*2.04354*2.04317*2.04354*2.04273
2007/12/09 21:55:00*2.04317*2.04316*2.04332*2.04316
2007/12/09 22:00:00*2.04316*2.04332*2.04381*2.04314
2007/12/09 22:05:00*2.04332*2.04363*2.04373*2.04292
2007/12/09 22:10:00*2.04363*2.0434*2.04363*2.04334
2007/12/09 22:15:00*2.0434*2.04331*2.0434*2.04314
2007/12/09 22:20:00*2.04331*2.04419*2.04419*2.04319
2007/12/09 22:25:00*2.04419*2.04447*2.04447*2.04376
2007/12/09 22:30:00*2.04447*2.0439*2.04448*2.04373
2007/12/09 22:35:00*2.0439*2.0437*2.04392*2.0437
2007/12/09 22:40:00*2.0437*2.04375*2.04377*2.0437
2007/12/09 22:45:00*2.04375*2.04361*2.04385*2.0436
2007/12/09 22:50:00*2.04361*2.04313*2.04372*2.04309
2007/12/09 22:55:00*2.04313*2.04376*2.04376*2.04312
2007/12/09 23:00:00*2.04376*2.04361*2.04401*2.04361
2007/12/09 23:05:00*2.04361*2.04421*2.04425*2.04361
2007/12/09 23:10:00*2.04421*2.04513*2.04513*2.04421
2007/12/09 23:15:00*2.04513*2.04509*2.04542*2.04495
2007/12/09 23:20:00*2.04509*2.04509*2.04509*2.04504
2007/12/09 23:25:00*2.04509*2.04514*2.04514*2.04509
2007/12/09 23:30:00*2.04514*2.04517*2.04522*2.04499
2007/12/09 23:35:00*2.04517*2.04492*2.04519*2.04477
2007/12/09 23:40:00*2.04492*2.04503*2.04511*2.04468
2007/12/09 23:45:00*2.04503*2.04473*2.04508*2.04468
2007/12/09 23:50:00*2.04473*2.04531*2.0454*2.04405
2007/12/09 23:55:00*2.04531*2.04481*2.04531*2.04468
2007/12/10 00:00:00*2.04481*2.04492*2.04517*2.04479
2007/12/10 00:05:00*2.04492*2.0461*2.04618*2.04487
2007/12/10 00:10:00*2.0461*2.04588*2.04634*2.04588
2007/12/10 00:15:00*2.04588*2.04655*2.04663*2.04588
2007/12/10 00:20:00*2.04655*2.04608*2.0467*2.04603
2007/12/10 00:25:00*2.04608*2.04602*2.04644*2.0459
2007/12/10 00:30:00*2.04602*2.04624*2.04637*2.04572
2007/12/10 00:35:00*2.04624*2.0456*2.04628*2.04556
2007/12/10 00:40:00*2.0456*2.04574*2.04574*2.04516
2007/12/10 00:45:00*2.04574*2.0455*2.04594*2.04527
2007/12/10 00:50:00*2.0455*2.0449*2.04579*2.04488
2007/12/10 00:55:00*2.0449*2.04578*2.04593*2.0449
2007/12/10 01:00:00*2.04578*2.04696*2.04698*2.04568
2007/12/10 01:05:00*2.04696*2.04711*2.04727*2.0467
2007/12/10 01:10:00*2.04711*2.0472*2.0474*2.04443
2007/12/10 01:15:00*2.0472*2.0473*2.04774*2.04716
2007/12/10 01:20:00*2.0473*2.04764*2.0478*2.0473
2007/12/10 01:25:00*2.04764*2.04659*2.04769*2.04642
2007/12/10 01:30:00*2.04659*2.04552*2.04659*2.04527
2007/12/10 01:35:00*2.04552*2.04609*2.04625*2.04552
2007/12/10 01:40:00*2.04609*2.04545*2.04643*2.04522
2007/12/10 01:45:00*2.04545*2.04513*2.04545*2.04479
2007/12/10 01:50:00*2.04513*2.04636*2.04636*2.04506
2007/12/10 01:55:00*2.04636*2.0458*2.04636*2.04553
2007/12/10 02:00:00*2.0458*2.04325*2.0458*2.04258
2007/12/10 02:05:00*2.04325*2.04267*2.04325*2.04205
2007/12/10 02:10:00*2.04267*2.04407*2.04464*2.04267
2007/12/10 02:15:00*2.04407*2.03985*2.04408*2.03898
2007/12/10 02:20:00*2.03985*2.03949*2.04072*2.03938
2007/12/10 02:25:00*2.03949*2.03915*2.04001*2.03825
2007/12/10 02:30:00*2.03915*2.04038*2.04054*2.03878
2007/12/10 02:35:00*2.04038*2.04269*2.04277*2.04038
2007/12/10 02:40:00*2.04269*2.04421*2.04459*2.04255
2007/12/10 02:45:00*2.04421*2.04471*2.04503*2.04381
2007/12/10 02:50:00*2.04471*2.04558*2.04625*2.0431
2007/12/10 02:55:00*2.04558*2.0443*2.04604*2.0443
2007/12/10 03:00:00*2.0443*2.04333*2.04433*2.04248
2007/12/10 03:05:00*2.04333*2.04371*2.04447*2.04285
2007/12/10 03:10:00*2.04371*2.04393*2.04431*2.04332
2007/12/10 03:15:00*2.04393*2.04588*2.04606*2.04361
2007/12/10 03:20:00*2.04588*2.04511*2.04597*2.04501
2007/12/10 03:25:00*2.04511*2.04454*2.04538*2.04446
2007/12/10 03:30:00*2.04454*2.04467*2.04476*2.0439
2007/12/10 03:35:00*2.04467*2.0447*2.04489*2.04416
2007/12/10 03:40:00*2.0447*2.04762*2.04776*2.04442
2007/12/10 03:45:00*2.04762*2.04674*2.04762*2.04558
2007/12/10 03:50:00*2.04674*2.04891*2.0492*2.04593
2007/12/10 03:55:00*2.04891*2.04759*2.04957*2.04725
2007/12/10 04:00:00*2.04759*2.0456*2.04784*2.04558
2007/12/10 04:05:00*2.0456*2.04533*2.04614*2.04463
2007/12/10 04:10:00*2.04533*2.04723*2.04739*2.04518
2007/12/10 04:15:00*2.04723*2.04984*2.05017*2.04722
2007/12/10 04:20:00*2.04984*2.04856*2.05055*2.0485
2007/12/10 04:25:00*2.04856*2.04827*2.04875*2.0481
2007/12/10 04:30:00*2.04827*2.04669*2.04852*2.04652
2007/12/10 04:35:00*2.04669*2.04658*2.04691*2.04591
2007/12/10 04:40:00*2.04658*2.04652*2.0474*2.04612
2007/12/10 04:45:00*2.04652*2.04772*2.04772*2.04616
2007/12/10 04:50:00*2.04772*2.04786*2.04795*2.04702
2007/12/10 04:55:00*2.04786*2.04867*2.04909*2.04764
2007/12/10 05:00:00*2.04867*2.04963*2.04963*2.04826
2007/12/10 05:05:00*2.04963*2.04987*2.04987*2.0487
2007/12/10 05:10:00*2.04987*2.05022*2.05033*2.04932
2007/12/10 05:15:00*2.05022*2.05037*2.05078*2.04986
2007/12/10 05:20:00*2.05037*2.04885*2.05047*2.04859
2007/12/10 05:25:00*2.04885*2.04751*2.0489*2.04701
2007/12/10 05:30:00*2.04751*2.04748*2.04801*2.04724
2007/12/10 05:35:00*2.04748*2.04803*2.04936*2.04743
2007/12/10 05:40:00*2.04803*2.04882*2.04937*2.04777
2007/12/10 05:45:00*2.04882*2.04819*2.04946*2.04819
2007/12/10 05:50:00*2.04819*2.04877*2.0489*2.04807
2007/12/10 05:55:00*2.04877*2.04906*2.04998*2.0483
2007/12/10 06:00:00*2.04906*2.04907*2.04952*2.0486
2007/12/10 06:05:00*2.04907*2.0485*2.04907*2.04832
2007/12/10 06:10:00*2.0485*2.04882*2.0489*2.04848
2007/12/10 06:15:00*2.04882*2.04645*2.04921*2.04614
2007/12/10 06:20:00*2.04645*2.04624*2.04675*2.04592
2007/12/10 06:25:00*2.04624*2.04654*2.04699*2.04584
2007/12/10 06:30:00*2.04654*2.04688*2.04722*2.04631
2007/12/10 06:35:00*2.04688*2.04758*2.04792*2.04688
2007/12/10 06:40:00*2.04758*2.04707*2.04762*2.04676
2007/12/10 06:45:00*2.04707*2.04401*2.04725*2.04401
2007/12/10 06:50:00*2.04401*2.04561*2.0457*2.04349
2007/12/10 06:55:00*2.04561*2.04702*2.04703*2.04546
2007/12/10 07:00:00*2.04702*2.04699*2.04793*2.04613
2007/12/10 07:05:00*2.04699*2.04705*2.04733*2.0468
2007/12/10 07:10:00*2.04705*2.04819*2.04834*2.04689
2007/12/10 07:15:00*2.04819*2.04721*2.04864*2.04683
2007/12/10 07:20:00*2.04721*2.04702*2.04804*2.04655
2007/12/10 07:25:00*2.04702*2.05275*2.05339*2.04697
2007/12/10 07:30:00*2.05275*2.05238*2.05281*2.0515
2007/12/10 07:35:00*2.05238*2.05346*2.05426*2.05226
2007/12/10 07:40:00*2.05346*2.05373*2.05444*2.05312
2007/12/10 07:45:00*2.05373*2.05587*2.05651*2.05369
2007/12/10 07:50:00*2.05587*2.05598*2.05645*2.05518
2007/12/10 07:55:00*2.05598*2.0574*2.05898*2.05585
2007/12/10 08:00:00*2.0574*2.05679*2.05768*2.05638
2007/12/10 08:05:00*2.05679*2.05747*2.05759*2.05646
2007/12/10 08:10:00*2.05747*2.05618*2.05766*2.05584
2007/12/10 08:15:00*2.05618*2.05628*2.05746*2.05616
2007/12/10 08:20:00*2.05628*2.05625*2.05852*2.05625
2007/12/10 08:25:00*2.05625*2.05591*2.05656*2.05588
2007/12/10 08:30:00*2.05591*2.05466*2.05601*2.05373
2007/12/10 08:35:00*2.05466*2.05459*2.05571*2.05392
2007/12/10 08:40:00*2.05459*2.05609*2.05628*2.05435
2007/12/10 08:45:00*2.05609*2.05901*2.05989*2.05609
2007/12/10 08:50:00*2.05901*2.05972*2.06163*2.05839
2007/12/10 08:55:00*2.05972*2.06327*2.06335*2.05952
2007/12/10 09:00:00*2.06327*2.06085*2.06348*2.06082
2007/12/10 09:05:00*2.06085*2.06166*2.06201*2.06065
2007/12/10 09:10:00*2.06166*2.06023*2.06169*2.05973
2007/12/10 09:15:00*2.06023*2.05874*2.06045*2.05867
2007/12/10 09:20:00*2.05874*2.05881*2.05956*2.0585
2007/12/10 09:25:00*2.05881*2.06229*2.06235*2.0588
2007/12/10 09:30:00*2.06229*2.06116*2.06263*2.06046
2007/12/10 09:35:00*2.06116*2.06153*2.06177*2.0608
2007/12/10 09:40:00*2.06153*2.06128*2.06264*2.06128
2007/12/10 09:45:00*2.06128*2.0608*2.06139*2.06063
2007/12/10 09:50:00*2.0608*2.06141*2.06151*2.06069
2007/12/10 09:55:00*2.06141*2.06114*2.06206*2.06036
2007/12/10 10:00:00*2.06114*2.06051*2.06187*2.06027
2007/12/10 10:05:00*2.06051*2.06096*2.0619*2.06044
2007/12/10 10:10:00*2.06096*2.06113*2.06142*2.06082
2007/12/10 10:15:00*2.06113*2.06146*2.06164*2.06065
2007/12/10 10:20:00*2.06146*2.06296*2.06301*2.0612
2007/12/10 10:25:00*2.06296*2.06235*2.06348*2.0621
2007/12/10 10:30:00*2.06235*2.06198*2.06332*2.06124
2007/12/10 10:35:00*2.06198*2.06235*2.06235*2.06133
2007/12/10 10:40:00*2.06235*2.06181*2.0624*2.06104
2007/12/10 10:45:00*2.06181*2.06041*2.0621*2.06033
2007/12/10 10:50:00*2.06041*2.06165*2.06176*2.06034
2007/12/10 10:55:00*2.06165*2.06023*2.06187*2.06015
2007/12/10 11:00:00*2.06023*2.06103*2.06127*2.05997
2007/12/10 11:05:00*2.06103*2.06246*2.06321*2.06103
2007/12/10 11:10:00*2.06246*2.06381*2.06466*2.06215
2007/12/10 11:15:00*2.06381*2.06488*2.06492*2.06376
2007/12/10 11:20:00*2.06488*2.0644*2.06566*2.06399
2007/12/10 11:25:00*2.0644*2.06433*2.06549*2.06389
2007/12/10 11:30:00*2.06433*2.06553*2.06553*2.06376
2007/12/10 11:35:00*2.06553*2.06738*2.06982*2.06553
2007/12/10 11:40:00*2.06738*2.06603*2.06739*2.06603
2007/12/10 11:45:00*2.06603*2.0652*2.06679*2.0652
2007/12/10 11:50:00*2.0652*2.06494*2.06535*2.06444
2007/12/10 11:55:00*2.06494*2.06602*2.06645*2.06488
2007/12/10 12:00:00*2.06602*2.06521*2.0662*2.06521
2007/12/10 12:05:00*2.06521*2.06447*2.06536*2.06408
2007/12/10 12:10:00*2.06447*2.06459*2.06487*2.06424
2007/12/10 12:15:00*2.06459*2.06441*2.06482*2.06414
2007/12/10 12:20:00*2.06441*2.06547*2.0655*2.06416
2007/12/10 12:25:00*2.06547*2.06483*2.06563*2.06478
2007/12/10 12:30:00*2.06483*2.06257*2.06483*2.06254
2007/12/10 12:35:00*2.06257*2.06026*2.06259*2.05995
2007/12/10 12:40:00*2.06026*2.05975*2.06058*2.05834
2007/12/10 12:45:00*2.05975*2.06062*2.06116*2.05975
2007/12/10 12:50:00*2.06062*2.06074*2.0611*2.06059
2007/12/10 12:55:00*2.06074*2.06168*2.06175*2.0601
2007/12/10 13:00:00*2.06168*2.06224*2.06304*2.06168
2007/12/10 13:05:00*2.06224*2.0616*2.06238*2.0615
2007/12/10 13:10:00*2.0616*2.06094*2.06254*2.06086
2007/12/10 13:15:00*2.06094*2.06093*2.06094*2.05999
2007/12/10 13:20:00*2.06093*2.06177*2.06187*2.06066
2007/12/10 13:25:00*2.06177*2.0625*2.06282*2.06159
2007/12/10 13:30:00*2.0625*2.06217*2.0625*2.06182
2007/12/10 13:35:00*2.06217*2.06258*2.06287*2.06217
2007/12/10 13:40:00*2.06258*2.06196*2.06258*2.06192
2007/12/10 13:45:00*2.06196*2.06196*2.06225*2.06181
2007/12/10 13:50:00*2.06196*2.06136*2.06202*2.06133
2007/12/10 13:55:00*2.06136*2.06038*2.06136*2.05974
2007/12/10 14:00:00*2.06038*2.06018*2.06066*2.05984
2007/12/10 14:05:00*2.06018*2.0606*2.06092*2.06002
2007/12/10 14:10:00*2.0606*2.06054*2.06101*2.06053
2007/12/10 14:15:00*2.06054*2.05946*2.06054*2.05931
2007/12/10 14:20:00*2.05946*2.05975*2.05977*2.05942
2007/12/10 14:25:00*2.05975*2.05969*2.06008*2.0595
2007/12/10 14:30:00*2.05969*2.05977*2.05987*2.05923
2007/12/10 14:35:00*2.05977*2.05965*2.06005*2.05947
2007/12/10 14:40:00*2.05965*2.05961*2.05967*2.05919
2007/12/10 14:45:00*2.05961*2.05958*2.05965*2.05941
2007/12/10 14:50:00*2.05958*2.05973*2.06014*2.05951
2007/12/10 14:55:00*2.05973*2.06069*2.06113*2.05959
2007/12/10 15:00:00*2.06069*2.06029*2.06082*2.05893
2007/12/10 15:05:00*2.06029*2.06043*2.06083*2.06019
2007/12/10 15:10:00*2.06043*2.06026*2.06047*2.05987
2007/12/10 15:15:00*2.06026*2.06036*2.06045*2.05997
2007/12/10 15:20:00*2.06036*2.06025*2.06036*2.05983
2007/12/10 15:25:00*2.06025*2.06066*2.06066*2.06021
2007/12/10 15:30:00*2.06066*2.05986*2.06074*2.05986
2007/12/10 15:35:00*2.05986*2.0591*2.05988*2.0591
2007/12/10 15:40:00*2.0591*2.05925*2.05965*2.0591
2007/12/10 15:45:00*2.05925*2.05938*2.05957*2.05917
2007/12/10 15:50:00*2.05938*2.05867*2.05938*2.05865
2007/12/10 15:55:00*2.05867*2.05879*2.05912*2.05864
2007/12/10 16:00:00*2.05879*2.05872*2.0592*2.05859
2007/12/10 16:05:00*2.05872*2.05949*2.05968*2.05855
2007/12/10 16:10:00*2.05949*2.05859*2.05983*2.05853
2007/12/10 16:15:00*2.05859*2.05815*2.0588*2.05762
2007/12/10 16:20:00*2.05815*2.05852*2.05852*2.05802
2007/12/10 16:25:00*2.05852*2.05856*2.05921*2.05852
2007/12/10 16:30:00*2.05856*2.05906*2.05934*2.05819
2007/12/10 16:35:00*2.05906*2.0596*2.0597*2.05906
2007/12/10 16:40:00*2.0596*2.05938*2.05976*2.05914
2007/12/10 16:45:00*2.05938*2.05953*2.05971*2.05923
2007/12/10 16:50:00*2.05953*2.06002*2.06003*2.05932
2007/12/10 16:55:00*2.06002*2.0602*2.06187*2.05994
2007/12/10 17:00:00*2.0602*2.06015*2.06067*2.05999
