2007/12/09 15:05:00*2.04156*2.0415*2.04156*2.0415
2007/12/09 15:10:00*2.0415*2.04015*2.0415*2.04015
2007/12/09 15:25:00*2.04015*2.04035*2.04035*2.04015
2007/12/09 15:30:00*2.04035*2.04015*2.04035*2.04015
2007/12/09 15:35:00*2.04015*2.04035*2.04082*2.04015
2007/12/09 15:40:00*2.04035*2.04035*2.04056*2.04035
2007/12/09 15:45:00*2.04035*2.04015*2.04035*2.04015
2007/12/09 16:00:00*2.04015*2.03777*2.04015*2.03775
2007/12/09 16:05:00*2.03777*2.03747*2.03792*2.03747
2007/12/09 16:10:00*2.03747*2.03857*2.03857*2.03747
2007/12/09 16:15:00*2.03857*2.03895*2.03895*2.03857
2007/12/09 16:20:00*2.03895*2.03827*2.03895*2.03792
2007/12/09 16:35:00*2.03827*2.03872*2.03909*2.03827
2007/12/09 16:40:00*2.03872*2.03849*2.03872*2.03849
2007/12/09 16:50:00*2.03849*2.03819*2.03849*2.03819
2007/12/09 16:55:00*2.03819*2.03829*2.03829*2.03788
2007/12/09 17:00:00*2.03829*2.03889*2.03894*2.03829
