2007/12/06 17:05:00*2.04511*2.04574*2.0464*2.04433
2007/12/06 17:10:00*2.04574*2.04353*2.04646*2.04353
2007/12/06 17:15:00*2.04353*2.04504*2.04576*2.04353
2007/12/06 17:20:00*2.04504*2.04501*2.04516*2.04449
2007/12/06 17:25:00*2.04501*2.04479*2.0451*2.04409
2007/12/06 17:30:00*2.04479*2.04413*2.04479*2.04413
2007/12/06 17:35:00*2.04413*2.0439*2.04416*2.04286
2007/12/06 17:40:00*2.0439*2.04361*2.04393*2.04326
2007/12/06 17:45:00*2.04361*2.04429*2.04429*2.0436
2007/12/06 17:50:00*2.04429*2.04434*2.04454*2.04408
2007/12/06 17:55:00*2.04434*2.04427*2.04434*2.04399
2007/12/06 18:00:00*2.04427*2.04431*2.04454*2.04417
2007/12/06 18:05:00*2.04431*2.04431*2.04462*2.04417
2007/12/06 18:10:00*2.04431*2.04457*2.04498*2.04419
2007/12/06 18:15:00*2.04457*2.04445*2.04475*2.04378
2007/12/06 18:20:00*2.04445*2.04447*2.04462*2.04429
2007/12/06 18:25:00*2.04447*2.04412*2.04459*2.04412
2007/12/06 18:30:00*2.04412*2.0449*2.0449*2.04412
2007/12/06 18:35:00*2.0449*2.0449*2.0451*2.04473
2007/12/06 18:45:00*2.0449*2.04489*2.04508*2.04484
2007/12/06 18:50:00*2.04489*2.04495*2.04495*2.04445
2007/12/06 18:55:00*2.04495*2.04505*2.04561*2.04472
2007/12/06 19:00:00*2.04505*2.04383*2.04527*2.04373
2007/12/06 19:05:00*2.04383*2.04039*2.04388*2.03888
2007/12/06 19:10:00*2.04039*2.04343*2.04374*2.03998
2007/12/06 19:15:00*2.04343*2.04337*2.04384*2.04236
2007/12/06 19:20:00*2.04337*2.04366*2.04487*2.04318
2007/12/06 19:25:00*2.04366*2.04511*2.04523*2.04314
2007/12/06 19:30:00*2.04511*2.04417*2.0453*2.04404
2007/12/06 19:35:00*2.04417*2.04441*2.04449*2.0433
2007/12/06 19:40:00*2.04441*2.04459*2.04476*2.04409
2007/12/06 19:45:00*2.04459*2.0441*2.04489*2.0441
2007/12/06 19:50:00*2.0441*2.04431*2.04432*2.04396
2007/12/06 19:55:00*2.04431*2.04466*2.04485*2.04394
2007/12/06 20:00:00*2.04466*2.04513*2.04528*2.04466
2007/12/06 20:05:00*2.04513*2.04482*2.04525*2.04467
2007/12/06 20:10:00*2.04482*2.04489*2.04502*2.04477
2007/12/06 20:15:00*2.04489*2.04495*2.04508*2.04489
2007/12/06 20:20:00*2.04495*2.04458*2.04495*2.0444
2007/12/06 20:25:00*2.04458*2.04451*2.04464*2.04435
2007/12/06 20:30:00*2.04451*2.04407*2.04458*2.04407
2007/12/06 20:35:00*2.04407*2.04451*2.04453*2.04407
2007/12/06 20:40:00*2.04451*2.04472*2.04496*2.04432
2007/12/06 20:45:00*2.04472*2.04433*2.04472*2.04428
2007/12/06 20:50:00*2.04433*2.04424*2.04458*2.04423
2007/12/06 20:55:00*2.04424*2.04457*2.04462*2.04423
2007/12/06 21:00:00*2.04457*2.04428*2.04462*2.04428
2007/12/06 21:05:00*2.04428*2.04474*2.04482*2.04428
2007/12/06 21:10:00*2.04474*2.04461*2.04478*2.04457
2007/12/06 21:15:00*2.04461*2.04441*2.04471*2.04415
2007/12/06 21:20:00*2.04441*2.04446*2.04446*2.04441
2007/12/06 21:25:00*2.04446*2.04454*2.0446*2.04443
2007/12/06 21:30:00*2.04454*2.04442*2.04477*2.04412
2007/12/06 21:35:00*2.04442*2.04404*2.04478*2.04365
2007/12/06 21:40:00*2.04404*2.04362*2.04466*2.04356
2007/12/06 21:45:00*2.04362*2.04354*2.04368*2.04332
2007/12/06 21:50:00*2.04354*2.0433*2.04354*2.04308
2007/12/06 21:55:00*2.0433*2.04339*2.0436*2.04322
2007/12/06 22:00:00*2.04339*2.04368*2.04404*2.04339
2007/12/06 22:05:00*2.04368*2.04321*2.04416*2.04315
2007/12/06 22:10:00*2.04321*2.04344*2.04354*2.04313
2007/12/06 22:15:00*2.04344*2.04354*2.04374*2.04344
2007/12/06 22:20:00*2.04354*2.04351*2.04369*2.04325
2007/12/06 22:25:00*2.04351*2.04374*2.04384*2.04351
2007/12/06 22:30:00*2.04374*2.0444*2.0444*2.04369
2007/12/06 22:35:00*2.0444*2.04407*2.04449*2.04398
2007/12/06 22:40:00*2.04407*2.04408*2.04433*2.04407
2007/12/06 22:45:00*2.04408*2.04523*2.04534*2.04393
2007/12/06 22:50:00*2.04523*2.04515*2.04534*2.0449
2007/12/06 22:55:00*2.04515*2.0448*2.04515*2.04467
2007/12/06 23:00:00*2.0448*2.04485*2.04534*2.04429
2007/12/06 23:05:00*2.04485*2.04433*2.04527*2.04432
2007/12/06 23:10:00*2.04433*2.0434*2.04447*2.04294
2007/12/06 23:15:00*2.0434*2.04422*2.04427*2.04328
2007/12/06 23:20:00*2.04422*2.04582*2.04609*2.04422
2007/12/06 23:25:00*2.04582*2.04506*2.04587*2.04425
2007/12/06 23:30:00*2.04506*2.0433*2.04518*2.04303
2007/12/06 23:35:00*2.0433*2.04375*2.04422*2.04113
2007/12/06 23:40:00*2.04375*2.04324*2.04375*2.04311
2007/12/06 23:45:00*2.04324*2.04265*2.04355*2.04242
2007/12/06 23:50:00*2.04265*2.04287*2.04308*2.04265
2007/12/06 23:55:00*2.04287*2.04338*2.04399*2.04287
2007/12/07 00:00:00*2.04338*2.04348*2.0438*2.04326
2007/12/07 00:05:00*2.04348*2.04407*2.04421*2.04318
2007/12/07 00:10:00*2.04407*2.04445*2.04451*2.04306
2007/12/07 00:15:00*2.04445*2.04451*2.04461*2.04351
2007/12/07 00:20:00*2.04451*2.04519*2.04574*2.04451
2007/12/07 00:25:00*2.04519*2.04504*2.04519*2.04499
2007/12/07 00:30:00*2.04504*2.0439*2.04504*2.04376
2007/12/07 00:35:00*2.0439*2.04225*2.04393*2.04211
2007/12/07 00:40:00*2.04225*2.04186*2.04247*2.04159
2007/12/07 00:45:00*2.04186*2.04254*2.04268*2.04145
2007/12/07 00:50:00*2.04254*2.04434*2.04436*2.0425
2007/12/07 00:55:00*2.04434*2.04421*2.04528*2.04402
2007/12/07 01:00:00*2.04421*2.0445*2.04465*2.04411
2007/12/07 01:05:00*2.0445*2.04425*2.04464*2.04417
2007/12/07 01:10:00*2.04425*2.04571*2.04571*2.04372
2007/12/07 01:15:00*2.04571*2.04476*2.04571*2.04403
2007/12/07 01:20:00*2.04476*2.04476*2.04508*2.04365
2007/12/07 01:25:00*2.04476*2.04467*2.04495*2.04456
2007/12/07 01:30:00*2.04467*2.04648*2.04648*2.04445
2007/12/07 01:35:00*2.04648*2.04603*2.04648*2.04569
2007/12/07 01:40:00*2.04603*2.0466*2.04661*2.04546
2007/12/07 01:45:00*2.0466*2.04638*2.04674*2.04621
2007/12/07 01:50:00*2.04638*2.04539*2.04675*2.04514
2007/12/07 01:55:00*2.04539*2.04775*2.04808*2.04536
2007/12/07 02:00:00*2.04775*2.04469*2.04775*2.04447
2007/12/07 02:05:00*2.04469*2.04491*2.04593*2.04469
2007/12/07 02:10:00*2.04491*2.04508*2.04512*2.04469
2007/12/07 02:15:00*2.04508*2.04575*2.04576*2.04503
2007/12/07 02:20:00*2.04575*2.04418*2.04575*2.04409
2007/12/07 02:25:00*2.04418*2.04392*2.04428*2.04284
2007/12/07 02:30:00*2.04392*2.04455*2.04532*2.04377
2007/12/07 02:35:00*2.04455*2.04377*2.04477*2.04314
2007/12/07 02:40:00*2.04377*2.04517*2.04517*2.04332
2007/12/07 02:45:00*2.04517*2.04422*2.04538*2.04407
2007/12/07 02:50:00*2.04422*2.04428*2.04443*2.0439
2007/12/07 02:55:00*2.04428*2.04368*2.04434*2.04337
2007/12/07 03:00:00*2.04368*2.04392*2.04395*2.04325
2007/12/07 03:05:00*2.04392*2.04382*2.04429*2.04368
2007/12/07 03:10:00*2.04382*2.04414*2.04496*2.04382
2007/12/07 03:15:00*2.04414*2.04306*2.04495*2.04289
2007/12/07 03:20:00*2.04306*2.04301*2.04402*2.04254
2007/12/07 03:25:00*2.04301*2.04264*2.04301*2.04048
2007/12/07 03:30:00*2.04264*2.04254*2.04323*2.04204
2007/12/07 03:35:00*2.04254*2.04233*2.04281*2.04207
2007/12/07 03:40:00*2.04233*2.04304*2.04332*2.04223
2007/12/07 03:45:00*2.04304*2.04318*2.04381*2.04262
2007/12/07 03:50:00*2.04318*2.04451*2.04493*2.04318
2007/12/07 03:55:00*2.04451*2.04372*2.0461*2.0437
2007/12/07 04:00:00*2.04372*2.04464*2.04545*2.04342
2007/12/07 04:05:00*2.04464*2.04681*2.04685*2.04453
2007/12/07 04:10:00*2.04681*2.04918*2.04942*2.04652
2007/12/07 04:15:00*2.04918*2.04981*2.05053*2.04859
2007/12/07 04:20:00*2.04981*2.05213*2.05226*2.04932
2007/12/07 04:25:00*2.05213*2.05435*2.05521*2.05139
2007/12/07 04:30:00*2.05435*2.0552*2.05539*2.0538
2007/12/07 04:35:00*2.0552*2.05408*2.05618*2.05408
2007/12/07 04:40:00*2.05408*2.05702*2.05702*2.05408
2007/12/07 04:45:00*2.05702*2.05575*2.05752*2.0553
2007/12/07 04:50:00*2.05575*2.05475*2.05577*2.05429
2007/12/07 04:55:00*2.05475*2.05411*2.05483*2.05383
2007/12/07 05:00:00*2.05411*2.05645*2.05645*2.05411
2007/12/07 05:05:00*2.05645*2.05635*2.0571*2.05529
2007/12/07 05:10:00*2.05635*2.0552*2.05688*2.05489
2007/12/07 05:15:00*2.0552*2.05806*2.05806*2.05517
2007/12/07 05:20:00*2.05806*2.06094*2.0611*2.05726
2007/12/07 05:25:00*2.06094*2.0593*2.06163*2.0593
2007/12/07 05:30:00*2.0593*2.05864*2.06034*2.05864
2007/12/07 05:35:00*2.05864*2.06066*2.06081*2.0582
2007/12/07 05:40:00*2.06066*2.06024*2.0624*2.0602
2007/12/07 05:45:00*2.06024*2.05838*2.06033*2.05822
2007/12/07 05:50:00*2.05838*2.05719*2.05838*2.05691
2007/12/07 05:55:00*2.05719*2.05681*2.0574*2.05615
2007/12/07 06:00:00*2.05681*2.05642*2.05689*2.05617
2007/12/07 06:05:00*2.05642*2.05722*2.05746*2.05642
2007/12/07 06:10:00*2.05722*2.0588*2.05887*2.05721
2007/12/07 06:15:00*2.0588*2.05897*2.05908*2.05861
2007/12/07 06:20:00*2.05897*2.05832*2.05911*2.05825
2007/12/07 06:25:00*2.05832*2.05903*2.05954*2.05826
2007/12/07 06:30:00*2.05903*2.05838*2.05903*2.05814
2007/12/07 06:35:00*2.05838*2.05675*2.05838*2.05597
2007/12/07 06:40:00*2.05675*2.05649*2.05824*2.05636
2007/12/07 06:45:00*2.05649*2.05645*2.05723*2.05532
2007/12/07 06:50:00*2.05645*2.05581*2.05753*2.0553
2007/12/07 06:55:00*2.05581*2.05877*2.05932*2.05383
2007/12/07 07:00:00*2.05877*2.03783*2.05885*2.03661
2007/12/07 07:05:00*2.03783*2.0385*2.03961*2.03482
2007/12/07 07:10:00*2.0385*2.04004*2.04004*2.0375
2007/12/07 07:15:00*2.04004*2.03975*2.04066*2.03773
2007/12/07 07:20:00*2.03975*2.03957*2.04097*2.03903
2007/12/07 07:25:00*2.03957*2.03866*2.03985*2.03859
2007/12/07 07:30:00*2.03866*2.03979*2.04054*2.03859
2007/12/07 07:35:00*2.03979*2.03941*2.04002*2.0388
2007/12/07 07:40:00*2.03941*2.04048*2.04048*2.03889
2007/12/07 07:45:00*2.04048*2.03931*2.04083*2.0389
2007/12/07 07:50:00*2.03931*2.03889*2.03984*2.03889
2007/12/07 07:55:00*2.03889*2.04014*2.04027*2.03889
2007/12/07 08:00:00*2.04014*2.04015*2.04078*2.03965
2007/12/07 08:05:00*2.04015*2.04089*2.04162*2.04015
2007/12/07 08:10:00*2.04089*2.04125*2.04229*2.04034
2007/12/07 08:15:00*2.04125*2.04019*2.04142*2.03966
2007/12/07 08:20:00*2.04019*2.04026*2.04346*2.03981
2007/12/07 08:25:00*2.04026*2.04013*2.04188*2.03969
2007/12/07 08:30:00*2.04013*2.03625*2.04111*2.03351
2007/12/07 08:35:00*2.03625*2.03469*2.03678*2.03457
2007/12/07 08:40:00*2.03469*2.03776*2.03918*2.03446
2007/12/07 08:45:00*2.03776*2.03935*2.03986*2.03767
2007/12/07 08:50:00*2.03935*2.0382*2.03986*2.03732
2007/12/07 08:55:00*2.0382*2.03925*2.03971*2.03736
2007/12/07 09:00:00*2.03925*2.03772*2.03963*2.0371
2007/12/07 09:05:00*2.03772*2.03846*2.03855*2.03725
2007/12/07 09:10:00*2.03846*2.04028*2.0414*2.03839
2007/12/07 09:15:00*2.04028*2.0388*2.04051*2.03853
2007/12/07 09:20:00*2.0388*2.03933*2.03953*2.03819
2007/12/07 09:25:00*2.03933*2.03925*2.03996*2.03823
2007/12/07 09:30:00*2.03925*2.03885*2.03957*2.03702
2007/12/07 09:35:00*2.03885*2.03652*2.03961*2.03648
2007/12/07 09:40:00*2.03652*2.03874*2.03875*2.03624
2007/12/07 09:45:00*2.03874*2.03913*2.0396*2.03806
2007/12/07 09:50:00*2.03913*2.03997*2.04104*2.03882
2007/12/07 09:55:00*2.03997*2.04322*2.04406*2.03955
2007/12/07 10:00:00*2.04322*2.04267*2.04372*2.04225
2007/12/07 10:05:00*2.04267*2.04239*2.04278*2.04105
2007/12/07 10:10:00*2.04239*2.04256*2.04352*2.04167
2007/12/07 10:15:00*2.04256*2.04273*2.04313*2.04226
2007/12/07 10:20:00*2.04273*2.04209*2.04317*2.04208
2007/12/07 10:25:00*2.04209*2.04266*2.04316*2.04209
2007/12/07 10:30:00*2.04266*2.044*2.04438*2.0424
2007/12/07 10:35:00*2.044*2.04338*2.04415*2.04303
2007/12/07 10:40:00*2.04338*2.0447*2.04487*2.04241
2007/12/07 10:45:00*2.0447*2.04538*2.04556*2.04458
2007/12/07 10:50:00*2.04538*2.04417*2.04538*2.04407
2007/12/07 10:55:00*2.04417*2.04256*2.04441*2.04073
2007/12/07 11:00:00*2.04256*2.03752*2.04261*2.03752
2007/12/07 11:05:00*2.03752*2.03616*2.03773*2.03448
2007/12/07 11:10:00*2.03616*2.03742*2.03742*2.03585
2007/12/07 11:15:00*2.03742*2.03868*2.03914*2.03696
2007/12/07 11:20:00*2.03868*2.03937*2.03975*2.03829
2007/12/07 11:25:00*2.03937*2.03977*2.04155*2.03912
2007/12/07 11:30:00*2.03977*2.04153*2.04227*2.03946
2007/12/07 11:35:00*2.04153*2.04054*2.04185*2.04039
2007/12/07 11:40:00*2.04054*2.03892*2.04056*2.0388
2007/12/07 11:45:00*2.03892*2.03919*2.03981*2.03891
2007/12/07 11:50:00*2.03919*2.03779*2.03951*2.03766
2007/12/07 11:55:00*2.03779*2.03872*2.03887*2.03779
2007/12/07 12:00:00*2.03872*2.03873*2.03913*2.03837
2007/12/07 12:05:00*2.03873*2.0391*2.03916*2.03816
2007/12/07 12:10:00*2.0391*2.03982*2.04064*2.03872
2007/12/07 12:15:00*2.03982*2.03831*2.04005*2.03826
2007/12/07 12:20:00*2.03831*2.03845*2.03866*2.03757
2007/12/07 12:25:00*2.03845*2.03872*2.03882*2.03807
2007/12/07 12:30:00*2.03872*2.03649*2.03927*2.03625
2007/12/07 12:35:00*2.03649*2.03586*2.0373*2.03534
2007/12/07 12:40:00*2.03586*2.03603*2.03662*2.03558
2007/12/07 12:45:00*2.03603*2.03617*2.03633*2.03554
2007/12/07 12:50:00*2.03617*2.03506*2.03657*2.03425
2007/12/07 12:55:00*2.03506*2.03551*2.03568*2.03448
2007/12/07 13:00:00*2.03551*2.03711*2.03726*2.03551
2007/12/07 13:05:00*2.03711*2.03768*2.03768*2.03677
2007/12/07 13:10:00*2.03768*2.03933*2.03946*2.03703
2007/12/07 13:15:00*2.03933*2.03954*2.03988*2.03909
2007/12/07 13:20:00*2.03954*2.03889*2.03988*2.03886
2007/12/07 13:25:00*2.03889*2.03872*2.03943*2.0383
2007/12/07 13:30:00*2.03872*2.03873*2.03932*2.0372
2007/12/07 13:35:00*2.03873*2.03799*2.03904*2.03764
2007/12/07 13:40:00*2.03799*2.03922*2.04065*2.03794
2007/12/07 13:45:00*2.03922*2.03926*2.03943*2.03854
2007/12/07 13:50:00*2.03926*2.04106*2.04136*2.0391
2007/12/07 13:55:00*2.04106*2.03951*2.0413*2.03909
2007/12/07 14:00:00*2.03951*2.03946*2.04017*2.03929
2007/12/07 14:05:00*2.03946*2.03899*2.03946*2.03847
2007/12/07 14:10:00*2.03899*2.03864*2.03993*2.03814
2007/12/07 14:15:00*2.03864*2.03897*2.03926*2.03864
2007/12/07 14:20:00*2.03897*2.0396*2.03983*2.03897
2007/12/07 14:25:00*2.0396*2.03921*2.03975*2.03906
2007/12/07 14:30:00*2.03921*2.03937*2.03946*2.03881
2007/12/07 14:35:00*2.03937*2.03986*2.04001*2.03937
2007/12/07 14:40:00*2.03986*2.03929*2.04071*2.03867
2007/12/07 14:45:00*2.03929*2.03914*2.03929*2.03873
2007/12/07 14:50:00*2.03914*2.03962*2.04035*2.03913
2007/12/07 14:55:00*2.03962*2.04011*2.04027*2.03943
2007/12/07 15:00:00*2.04011*2.03941*2.04011*2.03905
2007/12/07 15:05:00*2.03941*2.03957*2.03971*2.03913
2007/12/07 15:10:00*2.03957*2.03963*2.04009*2.03932
2007/12/07 15:15:00*2.03963*2.03947*2.04055*2.03913
2007/12/07 15:20:00*2.03947*2.03857*2.03953*2.03838
2007/12/07 15:25:00*2.03857*2.04027*2.04031*2.03848
2007/12/07 15:30:00*2.04027*2.04146*2.04191*2.04027
2007/12/07 15:35:00*2.04146*2.04101*2.04157*2.0407
2007/12/07 15:40:00*2.04101*2.04187*2.04193*2.04101
2007/12/07 15:45:00*2.04187*2.04121*2.04215*2.04121
2007/12/07 15:50:00*2.04121*2.04166*2.04181*2.04085
2007/12/07 15:55:00*2.04166*2.04173*2.04204*2.04158
