2007/12/05 17:05:00*2.05254*2.05182*2.05258*2.05167
2007/12/05 17:10:00*2.05182*2.05118*2.05186*2.05107
2007/12/05 17:15:00*2.05118*2.05132*2.05161*2.05106
2007/12/05 17:20:00*2.05132*2.05165*2.0519*2.05132
2007/12/05 17:25:00*2.05165*2.05137*2.05168*2.05116
2007/12/05 17:30:00*2.05137*2.0513*2.05137*2.05091
2007/12/05 17:35:00*2.0513*2.04976*2.0513*2.04838
2007/12/05 17:40:00*2.04976*2.05046*2.05124*2.04913
2007/12/05 17:45:00*2.05046*2.04992*2.0512*2.04941
2007/12/05 17:50:00*2.04992*2.04984*2.05019*2.0495
2007/12/05 17:55:00*2.04984*2.04919*2.05023*2.04848
2007/12/05 18:00:00*2.04919*2.04981*2.05037*2.04919
2007/12/05 18:05:00*2.04981*2.04994*2.05017*2.04954
2007/12/05 18:10:00*2.04994*2.04923*2.04994*2.04901
2007/12/05 18:15:00*2.04923*2.05029*2.051*2.04923
2007/12/05 18:20:00*2.05029*2.0501*2.05042*2.04986
2007/12/05 18:25:00*2.0501*2.05077*2.05097*2.05005
2007/12/05 18:30:00*2.05077*2.05057*2.05078*2.05035
2007/12/05 18:35:00*2.05057*2.05137*2.05206*2.04997
2007/12/05 18:40:00*2.05137*2.05085*2.05137*2.05035
2007/12/05 18:45:00*2.05085*2.05183*2.0524*2.05085
2007/12/05 18:50:00*2.05183*2.05118*2.05204*2.05108
2007/12/05 18:55:00*2.05118*2.04985*2.05126*2.04971
2007/12/05 19:00:00*2.04985*2.05061*2.05125*2.04976
2007/12/05 19:05:00*2.05061*2.05206*2.05217*2.05052
2007/12/05 19:10:00*2.05206*2.05173*2.05215*2.05166
2007/12/05 19:15:00*2.05173*2.05242*2.05262*2.0514
2007/12/05 19:20:00*2.05242*2.05195*2.05251*2.05181
2007/12/05 19:25:00*2.05195*2.05173*2.05195*2.05145
2007/12/05 19:30:00*2.05173*2.05147*2.05213*2.05141
2007/12/05 19:35:00*2.05147*2.05197*2.0522*2.05147
2007/12/05 19:40:00*2.05197*2.05143*2.05257*2.05143
2007/12/05 19:45:00*2.05143*2.05151*2.05168*2.05117
2007/12/05 19:50:00*2.05151*2.05222*2.05222*2.05135
2007/12/05 19:55:00*2.05222*2.05211*2.05222*2.0513
2007/12/05 20:00:00*2.05211*2.05199*2.05214*2.05174
2007/12/05 20:05:00*2.05199*2.05135*2.05209*2.05135
2007/12/05 20:10:00*2.05135*2.05125*2.05195*2.05104
2007/12/05 20:15:00*2.05125*2.05169*2.05301*2.05115
2007/12/05 20:20:00*2.05169*2.05198*2.05211*2.05098
2007/12/05 20:25:00*2.05198*2.05336*2.05344*2.0517
2007/12/05 20:30:00*2.05336*2.05365*2.05365*2.0528
2007/12/05 20:35:00*2.05365*2.0553*2.05541*2.05337
2007/12/05 20:40:00*2.0553*2.05517*2.05544*2.05486
2007/12/05 20:45:00*2.05517*2.05477*2.05521*2.05457
2007/12/05 20:50:00*2.05477*2.05648*2.05648*2.05473
2007/12/05 20:55:00*2.05648*2.05597*2.05752*2.0558
2007/12/05 21:00:00*2.05597*2.05652*2.05652*2.05597
2007/12/05 21:05:00*2.05652*2.05671*2.05686*2.05611
2007/12/05 21:10:00*2.05671*2.05521*2.05671*2.05498
2007/12/05 21:15:00*2.05521*2.0546*2.0553*2.05421
2007/12/05 21:20:00*2.0546*2.05405*2.05464*2.05362
2007/12/05 21:25:00*2.05405*2.05447*2.05461*2.05356
2007/12/05 21:30:00*2.05447*2.05395*2.05464*2.05374
2007/12/05 21:35:00*2.05395*2.05415*2.05421*2.05365
2007/12/05 21:40:00*2.05415*2.05422*2.05443*2.05386
2007/12/05 21:45:00*2.05422*2.05437*2.05453*2.05404
2007/12/05 21:50:00*2.05437*2.05466*2.05504*2.05348
2007/12/05 21:55:00*2.05466*2.05512*2.05529*2.05444
2007/12/05 22:00:00*2.05512*2.05468*2.05516*2.05446
2007/12/05 22:05:00*2.05468*2.05443*2.05484*2.05387
2007/12/05 22:10:00*2.05443*2.05492*2.05513*2.05387
2007/12/05 22:15:00*2.05492*2.05482*2.05492*2.0546
2007/12/05 22:20:00*2.05482*2.05475*2.05494*2.05467
2007/12/05 22:25:00*2.05475*2.05513*2.05532*2.05439
2007/12/05 22:30:00*2.05513*2.05473*2.05513*2.05462
2007/12/05 22:35:00*2.05473*2.05535*2.05546*2.05432
2007/12/05 22:40:00*2.05535*2.05516*2.05554*2.05501
2007/12/05 22:45:00*2.05516*2.05539*2.05553*2.05501
2007/12/05 22:50:00*2.05539*2.05524*2.05574*2.05509
2007/12/05 22:55:00*2.05524*2.05533*2.05538*2.05509
2007/12/05 23:00:00*2.05533*2.05521*2.05535*2.055
2007/12/05 23:05:00*2.05521*2.05474*2.05541*2.05405
2007/12/05 23:10:00*2.05474*2.05393*2.05479*2.0536
2007/12/05 23:15:00*2.05393*2.05393*2.05408*2.05392
2007/12/05 23:20:00*2.05393*2.05395*2.05398*2.05388
2007/12/05 23:25:00*2.05395*2.05412*2.05412*2.05349
2007/12/05 23:30:00*2.05412*2.0538*2.05434*2.0537
2007/12/05 23:35:00*2.0538*2.0539*2.05404*2.05365
2007/12/05 23:40:00*2.0539*2.05547*2.05549*2.05386
2007/12/05 23:45:00*2.05547*2.05564*2.05604*2.05547
2007/12/05 23:50:00*2.05564*2.05541*2.05564*2.05483
2007/12/05 23:55:00*2.05541*2.05625*2.05645*2.05523
2007/12/06 00:00:00*2.05625*2.05668*2.05694*2.05625
2007/12/06 00:05:00*2.05668*2.05618*2.0568*2.05618
2007/12/06 00:10:00*2.05618*2.05488*2.05618*2.05477
2007/12/06 00:15:00*2.05488*2.05475*2.05552*2.05475
2007/12/06 00:20:00*2.05475*2.05427*2.05497*2.05378
2007/12/06 00:25:00*2.05427*2.05427*2.05463*2.05417
2007/12/06 00:30:00*2.05427*2.055*2.055*2.05417
2007/12/06 00:35:00*2.055*2.05512*2.05512*2.0546
2007/12/06 00:40:00*2.05512*2.05446*2.05517*2.05423
2007/12/06 00:45:00*2.05446*2.05426*2.05457*2.05396
2007/12/06 00:50:00*2.05426*2.05452*2.0546*2.05426
2007/12/06 00:55:00*2.05452*2.05417*2.05497*2.05417
2007/12/06 01:00:00*2.05417*2.05513*2.05513*2.05417
2007/12/06 01:05:00*2.05513*2.05509*2.05564*2.05484
2007/12/06 01:10:00*2.05509*2.05504*2.05509*2.05438
2007/12/06 01:15:00*2.05504*2.05573*2.05573*2.05504
2007/12/06 01:20:00*2.05573*2.0552*2.05579*2.05503
2007/12/06 01:25:00*2.0552*2.05525*2.05554*2.05513
2007/12/06 01:30:00*2.05525*2.05595*2.0561*2.05512
2007/12/06 01:35:00*2.05595*2.05487*2.05716*2.05382
2007/12/06 01:40:00*2.05487*2.05538*2.05598*2.05487
2007/12/06 01:45:00*2.05538*2.05527*2.05556*2.05505
2007/12/06 01:50:00*2.05527*2.0547*2.05547*2.05431
2007/12/06 01:55:00*2.0547*2.05501*2.05544*2.05414
2007/12/06 02:00:00*2.05501*2.05676*2.05676*2.05497
2007/12/06 02:05:00*2.05676*2.0552*2.05678*2.05513
2007/12/06 02:10:00*2.0552*2.05478*2.05524*2.05366
2007/12/06 02:15:00*2.05478*2.05426*2.05524*2.05386
2007/12/06 02:20:00*2.05426*2.05434*2.05465*2.05371
2007/12/06 02:25:00*2.05434*2.0577*2.05832*2.05401
2007/12/06 02:30:00*2.0577*2.0581*2.05876*2.0574
2007/12/06 02:35:00*2.0581*2.05526*2.0583*2.05513
2007/12/06 02:40:00*2.05526*2.05255*2.05584*2.05219
2007/12/06 02:45:00*2.05255*2.05313*2.05365*2.05074
2007/12/06 02:50:00*2.05313*2.05362*2.05436*2.05238
2007/12/06 02:55:00*2.05362*2.0537*2.05407*2.05232
2007/12/06 03:00:00*2.0537*2.05341*2.05388*2.05247
2007/12/06 03:05:00*2.05341*2.05327*2.05399*2.0522
2007/12/06 03:10:00*2.05327*2.05431*2.0545*2.05285
2007/12/06 03:15:00*2.05431*2.05469*2.05552*2.05313
2007/12/06 03:20:00*2.05469*2.05435*2.05495*2.05396
2007/12/06 03:25:00*2.05435*2.05357*2.05493*2.05342
2007/12/06 03:30:00*2.05357*2.05326*2.05461*2.05323
2007/12/06 03:35:00*2.05326*2.05387*2.05414*2.05323
2007/12/06 03:40:00*2.05387*2.05415*2.05467*2.05379
2007/12/06 03:45:00*2.05415*2.05371*2.05454*2.05353
2007/12/06 03:50:00*2.05371*2.05577*2.0558*2.05371
2007/12/06 03:55:00*2.05577*2.05639*2.05656*2.05493
2007/12/06 04:00:00*2.05639*2.05527*2.0566*2.05525
2007/12/06 04:05:00*2.05527*2.05162*2.05527*2.05153
2007/12/06 04:10:00*2.05162*2.05184*2.05273*2.05154
2007/12/06 04:15:00*2.05184*2.05087*2.052*2.04857
2007/12/06 04:20:00*2.05087*2.05177*2.05221*2.05072
2007/12/06 04:25:00*2.05177*2.05266*2.05333*2.05176
2007/12/06 04:30:00*2.05266*2.05361*2.05471*2.05266
2007/12/06 04:35:00*2.05361*2.0543*2.05473*2.05319
2007/12/06 04:40:00*2.0543*2.05453*2.05464*2.05373
2007/12/06 04:45:00*2.05453*2.05435*2.05536*2.05409
2007/12/06 04:50:00*2.05435*2.05474*2.05483*2.05374
2007/12/06 04:55:00*2.05474*2.05523*2.05561*2.05442
2007/12/06 05:00:00*2.05523*2.05648*2.05674*2.05494
2007/12/06 05:05:00*2.05648*2.05741*2.058*2.05616
2007/12/06 05:10:00*2.05741*2.05772*2.05819*2.05722
2007/12/06 05:15:00*2.05772*2.05738*2.0584*2.05664
2007/12/06 05:20:00*2.05738*2.05789*2.05871*2.05734
2007/12/06 05:25:00*2.05789*2.05827*2.05892*2.05759
2007/12/06 05:30:00*2.05827*2.05792*2.05884*2.05726
2007/12/06 05:35:00*2.05792*2.05889*2.05919*2.05774
2007/12/06 05:40:00*2.05889*2.05832*2.0591*2.05826
2007/12/06 05:45:00*2.05832*2.05829*2.05877*2.05729
2007/12/06 05:50:00*2.05829*2.05822*2.05863*2.05779
2007/12/06 05:55:00*2.05822*2.05999*2.06019*2.05817
2007/12/06 06:00:00*2.05999*2.06029*2.06107*2.05994
2007/12/06 06:05:00*2.06029*2.06075*2.06075*2.05965
2007/12/06 06:10:00*2.06075*2.06296*2.06323*2.06065
2007/12/06 06:15:00*2.06296*2.06416*2.06427*2.06222
2007/12/06 06:20:00*2.06416*2.06324*2.0645*2.06289
2007/12/06 06:25:00*2.06324*2.06235*2.06377*2.06235
2007/12/06 06:30:00*2.06235*2.0641*2.06423*2.06091
2007/12/06 06:35:00*2.0641*2.06331*2.06429*2.06329
2007/12/06 06:40:00*2.06331*2.06162*2.0635*2.06126
2007/12/06 06:45:00*2.06162*2.05992*2.0622*2.05992
2007/12/06 06:50:00*2.05992*2.05908*2.05992*2.05792
2007/12/06 06:55:00*2.05908*2.05913*2.05997*2.05784
2007/12/06 07:00:00*2.05913*2.0581*2.05913*2.05257
2007/12/06 07:05:00*2.0581*2.05763*2.05892*2.05657
2007/12/06 07:10:00*2.05763*2.05589*2.05883*2.05551
2007/12/06 07:15:00*2.05589*2.05692*2.05819*2.05459
2007/12/06 07:20:00*2.05692*2.05653*2.05774*2.05543
2007/12/06 07:25:00*2.05653*2.05653*2.05784*2.05585
2007/12/06 07:30:00*2.05653*2.05623*2.05677*2.05299
2007/12/06 07:35:00*2.05623*2.05878*2.05897*2.05542
2007/12/06 07:40:00*2.05878*2.05878*2.0599*2.05707
2007/12/06 07:45:00*2.05878*2.05827*2.06013*2.05816
2007/12/06 07:50:00*2.05827*2.05811*2.05851*2.05736
2007/12/06 07:55:00*2.05811*2.06021*2.06025*2.05714
2007/12/06 08:00:00*2.06021*2.0615*2.06175*2.05974
2007/12/06 08:05:00*2.0615*2.06061*2.06235*2.06009
2007/12/06 08:10:00*2.06061*2.06182*2.0632*2.06053
2007/12/06 08:15:00*2.06182*2.06258*2.06334*2.0611
2007/12/06 08:20:00*2.06258*2.06185*2.0635*2.06145
2007/12/06 08:25:00*2.06185*2.06268*2.06366*2.06155
2007/12/06 08:30:00*2.06268*2.06084*2.06277*2.05843
2007/12/06 08:35:00*2.06084*2.06073*2.06182*2.05861
2007/12/06 08:40:00*2.06073*2.06021*2.06114*2.05965
2007/12/06 08:45:00*2.06021*2.05791*2.06021*2.0569
2007/12/06 08:50:00*2.05791*2.05898*2.05963*2.05731
2007/12/06 08:55:00*2.05898*2.0605*2.06234*2.05898
2007/12/06 09:00:00*2.0605*2.0607*2.06115*2.05952
2007/12/06 09:05:00*2.0607*2.0592*2.06083*2.05828
2007/12/06 09:10:00*2.0592*2.05901*2.06015*2.05822
2007/12/06 09:15:00*2.05901*2.05788*2.05947*2.05605
2007/12/06 09:20:00*2.05788*2.05666*2.05825*2.05666
2007/12/06 09:25:00*2.05666*2.05917*2.05951*2.0565
2007/12/06 09:30:00*2.05917*2.05643*2.05917*2.05606
2007/12/06 09:35:00*2.05643*2.05204*2.05654*2.05067
2007/12/06 09:40:00*2.05204*2.05417*2.05425*2.05101
2007/12/06 09:45:00*2.05417*2.0525*2.05434*2.05199
2007/12/06 09:50:00*2.0525*2.05414*2.05437*2.05219
2007/12/06 09:55:00*2.05414*2.05592*2.05669*2.05338
2007/12/06 10:00:00*2.05592*2.05374*2.05807*2.05367
2007/12/06 10:05:00*2.05374*2.05324*2.0541*2.05211
2007/12/06 10:10:00*2.05324*2.05369*2.05398*2.05216
2007/12/06 10:15:00*2.05369*2.05364*2.05422*2.05307
2007/12/06 10:20:00*2.05364*2.05424*2.05424*2.05318
2007/12/06 10:25:00*2.05424*2.05186*2.05445*2.05167
2007/12/06 10:30:00*2.05186*2.05021*2.05211*2.04933
2007/12/06 10:35:00*2.05021*2.05172*2.05209*2.05018
2007/12/06 10:40:00*2.05172*2.05201*2.05271*2.05146
2007/12/06 10:45:00*2.05201*2.0525*2.05331*2.05122
2007/12/06 10:50:00*2.0525*2.05243*2.05295*2.05169
2007/12/06 10:55:00*2.05243*2.05163*2.05317*2.05163
2007/12/06 11:00:00*2.05163*2.05162*2.05224*2.05077
2007/12/06 11:05:00*2.05162*2.05133*2.05182*2.05097
2007/12/06 11:10:00*2.05133*2.05336*2.05349*2.05133
2007/12/06 11:15:00*2.05336*2.05366*2.05375*2.0528
2007/12/06 11:20:00*2.05366*2.05284*2.05366*2.05214
2007/12/06 11:25:00*2.05284*2.05408*2.0544*2.05284
2007/12/06 11:30:00*2.05408*2.0536*2.05414*2.05352
2007/12/06 11:35:00*2.0536*2.05435*2.05435*2.05331
2007/12/06 11:40:00*2.05435*2.05576*2.05576*2.05435
2007/12/06 11:45:00*2.05576*2.05495*2.05659*2.05458
2007/12/06 11:50:00*2.05495*2.05492*2.05518*2.05437
2007/12/06 11:55:00*2.05492*2.05362*2.05527*2.05362
2007/12/06 12:00:00*2.05362*2.05226*2.05385*2.0519
2007/12/06 12:05:00*2.05226*2.04988*2.05261*2.04988
2007/12/06 12:10:00*2.04988*2.04967*2.05024*2.04908
2007/12/06 12:15:00*2.04967*2.05065*2.05086*2.04815
2007/12/06 12:20:00*2.05065*2.05065*2.05121*2.05055
2007/12/06 12:25:00*2.05065*2.05058*2.05072*2.05033
2007/12/06 12:30:00*2.05058*2.05116*2.05117*2.05051
2007/12/06 12:35:00*2.05116*2.04978*2.05134*2.04978
2007/12/06 12:40:00*2.04978*2.04924*2.04979*2.04852
2007/12/06 12:45:00*2.04924*2.0513*2.05131*2.04911
2007/12/06 12:50:00*2.0513*2.05199*2.05224*2.05127
2007/12/06 12:55:00*2.05199*2.05113*2.05214*2.0503
2007/12/06 13:00:00*2.05113*2.04779*2.0516*2.04674
2007/12/06 13:05:00*2.04779*2.047*2.04809*2.04473
2007/12/06 13:10:00*2.047*2.04703*2.0476*2.04604
2007/12/06 13:15:00*2.04703*2.04677*2.04861*2.04669
2007/12/06 13:20:00*2.04677*2.04655*2.04678*2.04619
2007/12/06 13:25:00*2.04655*2.04767*2.04857*2.04654
2007/12/06 13:30:00*2.04767*2.0479*2.04796*2.04626
2007/12/06 13:35:00*2.0479*2.04757*2.04798*2.0473
2007/12/06 13:40:00*2.04757*2.0486*2.04873*2.04751
2007/12/06 13:45:00*2.0486*2.04906*2.04945*2.04852
2007/12/06 13:50:00*2.04906*2.04888*2.04932*2.04835
2007/12/06 13:55:00*2.04888*2.04974*2.05035*2.04888
2007/12/06 14:00:00*2.04974*2.05011*2.05011*2.04935
2007/12/06 14:05:00*2.05011*2.04933*2.0503*2.04928
2007/12/06 14:10:00*2.04933*2.04848*2.04955*2.04825
2007/12/06 14:15:00*2.04848*2.04917*2.04917*2.04836
2007/12/06 14:20:00*2.04917*2.0487*2.04981*2.04764
2007/12/06 14:25:00*2.0487*2.04821*2.04876*2.04784
2007/12/06 14:30:00*2.04821*2.04714*2.04828*2.04709
2007/12/06 14:35:00*2.04714*2.04723*2.04746*2.04671
2007/12/06 14:40:00*2.04723*2.04729*2.04776*2.04663
2007/12/06 14:45:00*2.04729*2.04709*2.04786*2.04675
2007/12/06 14:50:00*2.04709*2.04872*2.04872*2.04703
2007/12/06 14:55:00*2.04872*2.04857*2.04872*2.0473
2007/12/06 15:00:00*2.04857*2.04566*2.04867*2.04555
2007/12/06 15:05:00*2.04566*2.04467*2.04575*2.04394
2007/12/06 15:10:00*2.04467*2.04425*2.04524*2.04406
2007/12/06 15:15:00*2.04425*2.04465*2.04508*2.04396
2007/12/06 15:20:00*2.04465*2.04466*2.04496*2.04399
2007/12/06 15:25:00*2.04466*2.04381*2.04493*2.04381
2007/12/06 15:30:00*2.04381*2.04465*2.04481*2.04352
2007/12/06 15:35:00*2.04465*2.04326*2.04495*2.04291
2007/12/06 15:40:00*2.04326*2.045*2.045*2.04281
2007/12/06 15:45:00*2.045*2.04411*2.04524*2.04409
2007/12/06 15:50:00*2.04411*2.04501*2.04603*2.04394
2007/12/06 15:55:00*2.04501*2.04475*2.04552*2.04394
2007/12/06 16:00:00*2.04475*2.04212*2.04496*2.04164
2007/12/06 16:05:00*2.04212*2.04201*2.04358*2.04201
2007/12/06 16:10:00*2.04201*2.04194*2.04208*2.04077
2007/12/06 16:15:00*2.04194*2.04264*2.04312*2.04194
2007/12/06 16:20:00*2.04264*2.043*2.04324*2.04257
2007/12/06 16:25:00*2.043*2.04342*2.04342*2.04212
2007/12/06 16:30:00*2.04342*2.04296*2.04356*2.04296
2007/12/06 16:35:00*2.04296*2.04343*2.04366*2.04296
2007/12/06 16:40:00*2.04343*2.04379*2.04379*2.04281
2007/12/06 16:45:00*2.04379*2.04363*2.04443*2.04321
2007/12/06 16:50:00*2.04363*2.04341*2.04448*2.04295
2007/12/06 16:55:00*2.04341*2.04389*2.04457*2.04313
2007/12/06 17:00:00*2.04389*2.04511*2.04537*2.04389
