2007/12/04 17:05:00*2.08106*2.08281*2.08295*2.08096
2007/12/04 17:10:00*2.08281*2.084*2.0848*2.08281
2007/12/04 17:15:00*2.084*2.08438*2.0855*2.08368
2007/12/04 17:20:00*2.08438*2.08367*2.08467*2.08351
2007/12/04 17:25:00*2.08367*2.08377*2.0844*2.08367
2007/12/04 17:30:00*2.08377*2.08485*2.08485*2.08377
2007/12/04 17:35:00*2.08485*2.08676*2.08694*2.08425
2007/12/04 17:40:00*2.08676*2.08362*2.08676*2.08362
2007/12/04 17:45:00*2.08362*2.08413*2.08431*2.08226
2007/12/04 17:50:00*2.08413*2.08449*2.0854*2.08385
2007/12/04 17:55:00*2.08449*2.08438*2.08454*2.08418
2007/12/04 18:00:00*2.08438*2.08335*2.08438*2.08305
2007/12/04 18:05:00*2.08335*2.08321*2.08388*2.08321
2007/12/04 18:10:00*2.08321*2.08168*2.08331*2.08159
2007/12/04 18:15:00*2.08168*2.08071*2.08168*2.08012
2007/12/04 18:20:00*2.08071*2.07964*2.08071*2.07948
2007/12/04 18:25:00*2.07964*2.07746*2.07964*2.0752
2007/12/04 18:30:00*2.07746*2.07875*2.0797*2.07727
2007/12/04 18:35:00*2.07875*2.07885*2.07933*2.07823
2007/12/04 18:40:00*2.07885*2.07953*2.07954*2.07845
2007/12/04 18:45:00*2.07953*2.08111*2.08155*2.07922
2007/12/04 18:50:00*2.08111*2.08329*2.08531*2.08087
2007/12/04 18:55:00*2.08329*2.08262*2.08345*2.08262
2007/12/04 19:00:00*2.08262*2.08111*2.08361*2.0809
2007/12/04 19:05:00*2.08111*2.08144*2.08154*2.0805
2007/12/04 19:10:00*2.08144*2.08263*2.08263*2.08136
2007/12/04 19:15:00*2.08263*2.08231*2.08269*2.08182
2007/12/04 19:20:00*2.08231*2.08003*2.08232*2.07968
2007/12/04 19:25:00*2.08003*2.08047*2.08089*2.08003
2007/12/04 19:30:00*2.08047*2.08065*2.08068*2.07993
2007/12/04 19:35:00*2.08065*2.08206*2.0821*2.08031
2007/12/04 19:40:00*2.08206*2.08281*2.08281*2.08206
2007/12/04 19:45:00*2.08281*2.0825*2.08281*2.08221
2007/12/04 19:50:00*2.0825*2.08367*2.0838*2.08228
2007/12/04 19:55:00*2.08367*2.08355*2.08398*2.08341
2007/12/04 20:00:00*2.08355*2.08358*2.08363*2.08291
2007/12/04 20:05:00*2.08358*2.08249*2.08395*2.08215
2007/12/04 20:10:00*2.08249*2.08175*2.08295*2.08153
2007/12/04 20:15:00*2.08175*2.08189*2.08236*2.0815
2007/12/04 20:20:00*2.08189*2.08269*2.08279*2.08175
2007/12/04 20:25:00*2.08269*2.08287*2.0831*2.08254
2007/12/04 20:30:00*2.08287*2.08203*2.08349*2.08195
2007/12/04 20:35:00*2.08203*2.08112*2.08228*2.08111
2007/12/04 20:40:00*2.08112*2.08039*2.08112*2.08017
2007/12/04 20:45:00*2.08039*2.08101*2.08108*2.08039
2007/12/04 20:50:00*2.08101*2.08117*2.08121*2.08101
2007/12/04 20:55:00*2.08117*2.08157*2.08189*2.08078
2007/12/04 21:00:00*2.08157*2.08269*2.08271*2.08157
2007/12/04 21:05:00*2.08269*2.08299*2.08305*2.08257
2007/12/04 21:10:00*2.08299*2.08388*2.08403*2.08279
2007/12/04 21:15:00*2.08388*2.08376*2.08437*2.08337
2007/12/04 21:20:00*2.08376*2.08349*2.084*2.08328
2007/12/04 21:25:00*2.08349*2.08417*2.08424*2.08339
2007/12/04 21:30:00*2.08417*2.08312*2.08417*2.08294
2007/12/04 21:35:00*2.08312*2.0825*2.08316*2.08209
2007/12/04 21:40:00*2.0825*2.08227*2.08301*2.08207
2007/12/04 21:45:00*2.08227*2.08273*2.08292*2.08178
2007/12/04 21:50:00*2.08273*2.08316*2.08374*2.08259
2007/12/04 21:55:00*2.08316*2.08466*2.08506*2.08303
2007/12/04 22:00:00*2.08466*2.08437*2.08467*2.08405
2007/12/04 22:05:00*2.08437*2.08495*2.08516*2.08427
2007/12/04 22:10:00*2.08495*2.0848*2.08495*2.0848
2007/12/04 22:15:00*2.0848*2.08392*2.0848*2.08389
2007/12/04 22:20:00*2.08392*2.08407*2.08412*2.08334
2007/12/04 22:25:00*2.08407*2.08387*2.08408*2.08331
2007/12/04 22:30:00*2.08387*2.08448*2.08461*2.08387
2007/12/04 22:35:00*2.08448*2.08453*2.08469*2.0844
2007/12/04 22:40:00*2.08453*2.08418*2.08453*2.08413
2007/12/04 22:45:00*2.08418*2.08453*2.08453*2.08392
2007/12/04 22:50:00*2.08453*2.08418*2.08489*2.08377
2007/12/04 22:55:00*2.08418*2.08421*2.08493*2.08401
2007/12/04 23:00:00*2.08421*2.08407*2.08499*2.08399
2007/12/04 23:05:00*2.08407*2.08443*2.08476*2.08407
2007/12/04 23:10:00*2.08443*2.08335*2.08443*2.08332
2007/12/04 23:15:00*2.08335*2.0828*2.08335*2.0828
2007/12/04 23:20:00*2.0828*2.08317*2.08342*2.08263
2007/12/04 23:25:00*2.08317*2.08271*2.08322*2.08256
2007/12/04 23:30:00*2.08271*2.08357*2.08357*2.08271
2007/12/04 23:35:00*2.08357*2.08367*2.08383*2.08347
2007/12/04 23:40:00*2.08367*2.0839*2.08418*2.0829
2007/12/04 23:45:00*2.0839*2.08403*2.08426*2.0838
2007/12/04 23:50:00*2.08403*2.08431*2.08448*2.084
2007/12/04 23:55:00*2.08431*2.08577*2.08587*2.08422
2007/12/05 00:00:00*2.08577*2.08732*2.08777*2.08577
2007/12/05 00:05:00*2.08732*2.08699*2.08732*2.08592
2007/12/05 00:10:00*2.08699*2.08614*2.08701*2.08614
2007/12/05 00:15:00*2.08614*2.08642*2.08643*2.08553
2007/12/05 00:20:00*2.08642*2.08757*2.0876*2.08634
2007/12/05 00:25:00*2.08757*2.08803*2.08804*2.08742
2007/12/05 00:30:00*2.08803*2.08705*2.08824*2.08683
2007/12/05 00:35:00*2.08705*2.08678*2.08706*2.08671
2007/12/05 00:40:00*2.08678*2.08717*2.08763*2.08658
2007/12/05 00:45:00*2.08717*2.08725*2.08749*2.08701
2007/12/05 00:50:00*2.08725*2.08689*2.08731*2.08655
2007/12/05 00:55:00*2.08689*2.08748*2.08763*2.08661
2007/12/05 01:00:00*2.08748*2.08706*2.08748*2.08696
2007/12/05 01:05:00*2.08706*2.08943*2.09001*2.08692
2007/12/05 01:10:00*2.08943*2.08763*2.08943*2.08709
2007/12/05 01:15:00*2.08763*2.08735*2.08793*2.08724
2007/12/05 01:20:00*2.08735*2.08804*2.08866*2.08727
2007/12/05 01:25:00*2.08804*2.08834*2.08864*2.08789
2007/12/05 01:30:00*2.08834*2.08721*2.08844*2.08718
2007/12/05 01:35:00*2.08721*2.08657*2.08744*2.08639
2007/12/05 01:40:00*2.08657*2.08741*2.08748*2.0865
2007/12/05 01:45:00*2.08741*2.0861*2.08741*2.08579
2007/12/05 01:50:00*2.0861*2.08505*2.08641*2.08502
2007/12/05 01:55:00*2.08505*2.08554*2.08582*2.08418
2007/12/05 02:00:00*2.08554*2.08456*2.08554*2.08429
2007/12/05 02:05:00*2.08456*2.08518*2.08614*2.08437
2007/12/05 02:10:00*2.08518*2.0848*2.08549*2.08397
2007/12/05 02:15:00*2.0848*2.08559*2.086*2.08419
2007/12/05 02:20:00*2.08559*2.08521*2.08591*2.08465
2007/12/05 02:25:00*2.08521*2.08417*2.08521*2.08405
2007/12/05 02:30:00*2.08417*2.08382*2.0847*2.08375
2007/12/05 02:35:00*2.08382*2.08396*2.08469*2.08369
2007/12/05 02:40:00*2.08396*2.08419*2.0844*2.0835
2007/12/05 02:45:00*2.08419*2.08358*2.08453*2.0833
2007/12/05 02:50:00*2.08358*2.08343*2.0843*2.08333
2007/12/05 02:55:00*2.08343*2.0813*2.08354*2.08121
2007/12/05 03:00:00*2.0813*2.08029*2.08209*2.07902
2007/12/05 03:05:00*2.08029*2.07982*2.08211*2.07932
2007/12/05 03:10:00*2.07982*2.08046*2.08092*2.07931
2007/12/05 03:15:00*2.08046*2.07811*2.08074*2.07695
2007/12/05 03:20:00*2.07811*2.0782*2.07896*2.07786
2007/12/05 03:25:00*2.0782*2.07803*2.07915*2.07799
2007/12/05 03:30:00*2.07803*2.07818*2.07912*2.07792
2007/12/05 03:35:00*2.07818*2.0793*2.07952*2.0781
2007/12/05 03:40:00*2.0793*2.07777*2.07963*2.07758
2007/12/05 03:45:00*2.07777*2.07836*2.0788*2.07715
2007/12/05 03:50:00*2.07836*2.07453*2.07836*2.07447
2007/12/05 03:55:00*2.07453*2.07386*2.07482*2.07194
2007/12/05 04:00:00*2.07386*2.0712*2.07404*2.0712
2007/12/05 04:05:00*2.0712*2.07218*2.0722*2.07113
2007/12/05 04:10:00*2.07218*2.07268*2.07405*2.07192
2007/12/05 04:15:00*2.07268*2.07156*2.07295*2.07142
2007/12/05 04:20:00*2.07156*2.06708*2.07156*2.0662
2007/12/05 04:25:00*2.06708*2.06998*2.07016*2.06632
2007/12/05 04:30:00*2.06998*2.06836*2.06998*2.06535
2007/12/05 04:35:00*2.06836*2.06747*2.06858*2.06691
2007/12/05 04:40:00*2.06747*2.06831*2.06831*2.06694
2007/12/05 04:45:00*2.06831*2.06837*2.06877*2.06698
2007/12/05 04:50:00*2.06837*2.06673*2.06842*2.06608
2007/12/05 04:55:00*2.06673*2.06337*2.06691*2.06289
2007/12/05 05:00:00*2.06337*2.06893*2.06899*2.06249
2007/12/05 05:05:00*2.06893*2.07274*2.07347*2.06865
2007/12/05 05:10:00*2.07274*2.0749*2.07551*2.07208
2007/12/05 05:15:00*2.0749*2.07569*2.07657*2.07488
2007/12/05 05:20:00*2.07569*2.07856*2.07895*2.07566
2007/12/05 05:25:00*2.07856*2.07817*2.07893*2.07737
2007/12/05 05:30:00*2.07817*2.07725*2.07853*2.0767
2007/12/05 05:35:00*2.07725*2.07698*2.07725*2.07604
2007/12/05 05:40:00*2.07698*2.07786*2.07798*2.07698
2007/12/05 05:45:00*2.07786*2.07755*2.07802*2.07704
2007/12/05 05:50:00*2.07755*2.07604*2.07786*2.07604
2007/12/05 05:55:00*2.07604*2.07658*2.07658*2.07565
2007/12/05 06:00:00*2.07658*2.07608*2.07676*2.07576
2007/12/05 06:05:00*2.07608*2.07495*2.07632*2.07495
2007/12/05 06:10:00*2.07495*2.0757*2.07604*2.07462
2007/12/05 06:15:00*2.0757*2.07698*2.07698*2.0757
2007/12/05 06:20:00*2.07698*2.07729*2.07741*2.0764
2007/12/05 06:25:00*2.07729*2.07692*2.07779*2.07623
2007/12/05 06:30:00*2.07692*2.07643*2.07701*2.07586
2007/12/05 06:35:00*2.07643*2.07773*2.07781*2.07593
2007/12/05 06:40:00*2.07773*2.07758*2.07779*2.07738
2007/12/05 06:45:00*2.07758*2.07771*2.07799*2.07731
2007/12/05 06:50:00*2.07771*2.07765*2.07846*2.07698
2007/12/05 06:55:00*2.07765*2.07731*2.07817*2.07705
2007/12/05 07:00:00*2.07731*2.07793*2.07868*2.07694
2007/12/05 07:05:00*2.07793*2.07835*2.07958*2.07781
2007/12/05 07:10:00*2.07835*2.0818*2.08197*2.07783
2007/12/05 07:15:00*2.0818*2.08139*2.08195*2.08034
2007/12/05 07:20:00*2.08139*2.08054*2.08179*2.08
2007/12/05 07:25:00*2.08054*2.08023*2.08054*2.07921
2007/12/05 07:30:00*2.08023*2.07868*2.08032*2.07829
2007/12/05 07:35:00*2.07868*2.07645*2.07868*2.07565
2007/12/05 07:40:00*2.07645*2.07643*2.07676*2.07523
2007/12/05 07:45:00*2.07643*2.07562*2.07659*2.07516
2007/12/05 07:50:00*2.07562*2.07439*2.07611*2.07425
2007/12/05 07:55:00*2.07439*2.07598*2.07637*2.07413
2007/12/05 08:00:00*2.07598*2.07488*2.07627*2.07475
2007/12/05 08:05:00*2.07488*2.07295*2.07488*2.07282
2007/12/05 08:10:00*2.07295*2.07251*2.07308*2.07186
2007/12/05 08:15:00*2.07251*2.07176*2.07331*2.07071
2007/12/05 08:20:00*2.07176*2.06745*2.07194*2.06698
2007/12/05 08:25:00*2.06745*2.06766*2.06892*2.06668
2007/12/05 08:30:00*2.06766*2.06645*2.0691*2.0659
2007/12/05 08:35:00*2.06645*2.06617*2.06661*2.06553
2007/12/05 08:40:00*2.06617*2.06339*2.06652*2.06315
2007/12/05 08:45:00*2.06339*2.06387*2.06421*2.06186
2007/12/05 08:50:00*2.06387*2.06274*2.06504*2.06274
2007/12/05 08:55:00*2.06274*2.06182*2.06274*2.06156
2007/12/05 09:00:00*2.06182*2.06283*2.06354*2.06107
2007/12/05 09:05:00*2.06283*2.06009*2.06288*2.05911
2007/12/05 09:10:00*2.06009*2.06009*2.06055*2.05961
2007/12/05 09:15:00*2.06009*2.05984*2.06047*2.05877
2007/12/05 09:20:00*2.05984*2.05837*2.06064*2.05789
2007/12/05 09:25:00*2.05837*2.05533*2.05853*2.05446
2007/12/05 09:30:00*2.05533*2.0582*2.05821*2.05516
2007/12/05 09:35:00*2.0582*2.06027*2.06027*2.0576
2007/12/05 09:40:00*2.06027*2.05963*2.06075*2.05838
2007/12/05 09:45:00*2.05963*2.05803*2.05963*2.05734
2007/12/05 09:50:00*2.05803*2.05769*2.05809*2.05656
2007/12/05 09:55:00*2.05769*2.05561*2.05785*2.05509
2007/12/05 10:00:00*2.05561*2.05708*2.05767*2.05549
2007/12/05 10:05:00*2.05708*2.05859*2.05868*2.05706
2007/12/05 10:10:00*2.05859*2.05847*2.05895*2.05752
2007/12/05 10:15:00*2.05847*2.0576*2.05885*2.0576
2007/12/05 10:20:00*2.0576*2.05771*2.05809*2.05713
2007/12/05 10:25:00*2.05771*2.05797*2.0582*2.05714
2007/12/05 10:30:00*2.05797*2.05665*2.05811*2.05605
2007/12/05 10:35:00*2.05665*2.05466*2.05671*2.05466
2007/12/05 10:40:00*2.05466*2.05414*2.05508*2.05402
2007/12/05 10:45:00*2.05414*2.05373*2.05428*2.05229
2007/12/05 10:50:00*2.05373*2.05344*2.05402*2.05251
2007/12/05 10:55:00*2.05344*2.05275*2.05407*2.05217
2007/12/05 11:00:00*2.05275*2.05525*2.05537*2.05248
2007/12/05 11:05:00*2.05525*2.05701*2.05741*2.05501
2007/12/05 11:10:00*2.05701*2.059*2.05921*2.05598
2007/12/05 11:15:00*2.059*2.05871*2.05958*2.05816
2007/12/05 11:20:00*2.05871*2.05679*2.05957*2.05672
2007/12/05 11:25:00*2.05679*2.05497*2.05695*2.05456
2007/12/05 11:30:00*2.05497*2.05519*2.05519*2.0542
2007/12/05 11:35:00*2.05519*2.05467*2.05519*2.0541
2007/12/05 11:40:00*2.05467*2.05309*2.05488*2.0526
2007/12/05 11:45:00*2.05309*2.05451*2.05519*2.05309
2007/12/05 11:50:00*2.05451*2.05444*2.05485*2.05383
2007/12/05 11:55:00*2.05444*2.05387*2.05543*2.05387
2007/12/05 12:00:00*2.05387*2.05347*2.05463*2.05347
2007/12/05 12:05:00*2.05347*2.05155*2.05347*2.0514
2007/12/05 12:10:00*2.05155*2.05214*2.05219*2.0508
2007/12/05 12:15:00*2.05214*2.05246*2.05259*2.05174
2007/12/05 12:20:00*2.05246*2.05345*2.05398*2.05246
2007/12/05 12:25:00*2.05345*2.05335*2.05408*2.05317
2007/12/05 12:30:00*2.05335*2.05246*2.05341*2.05227
2007/12/05 12:35:00*2.05246*2.05179*2.05276*2.05159
2007/12/05 12:40:00*2.05179*2.05188*2.05243*2.05163
2007/12/05 12:45:00*2.05188*2.05237*2.05266*2.05183
2007/12/05 12:50:00*2.05237*2.05242*2.05256*2.0521
2007/12/05 12:55:00*2.05242*2.05416*2.05427*2.05225
2007/12/05 13:00:00*2.05416*2.05441*2.05554*2.05384
2007/12/05 13:05:00*2.05441*2.0543*2.05497*2.05421
2007/12/05 13:10:00*2.0543*2.05578*2.05596*2.05424
2007/12/05 13:15:00*2.05578*2.05604*2.05677*2.05578
2007/12/05 13:20:00*2.05604*2.05656*2.05688*2.05587
2007/12/05 13:25:00*2.05656*2.05718*2.05718*2.05648
2007/12/05 13:30:00*2.05718*2.05587*2.05719*2.05575
2007/12/05 13:35:00*2.05587*2.05665*2.05677*2.05566
2007/12/05 13:40:00*2.05665*2.05585*2.05759*2.05585
2007/12/05 13:45:00*2.05585*2.05642*2.05658*2.0557
2007/12/05 13:50:00*2.05642*2.05635*2.05725*2.05627
2007/12/05 13:55:00*2.05635*2.05575*2.05635*2.05498
2007/12/05 14:00:00*2.05575*2.05559*2.05593*2.0552
2007/12/05 14:05:00*2.05559*2.05544*2.05593*2.05516
2007/12/05 14:10:00*2.05544*2.05483*2.05602*2.05444
2007/12/05 14:15:00*2.05483*2.05404*2.05526*2.05359
2007/12/05 14:20:00*2.05404*2.05416*2.05509*2.05389
2007/12/05 14:25:00*2.05416*2.05505*2.05507*2.05382
2007/12/05 14:30:00*2.05505*2.05409*2.0551*2.05409
2007/12/05 14:35:00*2.05409*2.05498*2.05503*2.05364
2007/12/05 14:40:00*2.05498*2.05682*2.05712*2.05498
2007/12/05 14:45:00*2.05682*2.05808*2.05941*2.05624
2007/12/05 14:50:00*2.05808*2.05866*2.0592*2.0574
2007/12/05 14:55:00*2.05866*2.05828*2.05917*2.0572
2007/12/05 15:00:00*2.05828*2.05662*2.05912*2.05662
2007/12/05 15:05:00*2.05662*2.05705*2.05706*2.05626
2007/12/05 15:10:00*2.05705*2.05709*2.05759*2.05692
2007/12/05 15:15:00*2.05709*2.05641*2.05711*2.05583
2007/12/05 15:20:00*2.05641*2.0561*2.05696*2.05608
2007/12/05 15:25:00*2.0561*2.05765*2.05793*2.0561
2007/12/05 15:30:00*2.05765*2.05851*2.05851*2.05759
2007/12/05 15:35:00*2.05851*2.05767*2.05851*2.0576
2007/12/05 15:40:00*2.05767*2.05682*2.05771*2.05624
2007/12/05 15:45:00*2.05682*2.05672*2.05718*2.05664
2007/12/05 15:50:00*2.05672*2.05728*2.0573*2.05651
2007/12/05 15:55:00*2.05728*2.05526*2.05729*2.0552
2007/12/05 16:00:00*2.05526*2.05369*2.05554*2.05281
2007/12/05 16:05:00*2.05369*2.05225*2.05373*2.05225
2007/12/05 16:10:00*2.05225*2.0529*2.05323*2.05192
2007/12/05 16:15:00*2.0529*2.05265*2.05298*2.05227
2007/12/05 16:20:00*2.05265*2.05383*2.05432*2.05231
2007/12/05 16:25:00*2.05383*2.055*2.05517*2.05324
2007/12/05 16:30:00*2.055*2.05313*2.05506*2.05289
2007/12/05 16:35:00*2.05313*2.05168*2.05327*2.05168
2007/12/05 16:40:00*2.05168*2.05241*2.05241*2.05117
2007/12/05 16:45:00*2.05241*2.05214*2.05254*2.05212
2007/12/05 16:50:00*2.05214*2.05213*2.05336*2.05136
2007/12/05 16:55:00*2.05213*2.04942*2.05271*2.04942
2007/12/05 17:00:00*2.04942*2.05254*2.05321*2.0489
