2007/12/03 17:05:00*2.06415*2.06589*2.06703*2.064
2007/12/03 17:10:00*2.06589*2.06409*2.06589*2.06388
2007/12/03 17:15:00*2.06409*2.06527*2.06537*2.06409
2007/12/03 17:20:00*2.06527*2.06515*2.06532*2.0646
2007/12/03 17:25:00*2.06515*2.06406*2.06515*2.06367
2007/12/03 17:30:00*2.06406*2.06477*2.06477*2.06406
2007/12/03 17:35:00*2.06477*2.06396*2.0649*2.06396
2007/12/03 17:40:00*2.06396*2.06357*2.06396*2.06318
2007/12/03 17:45:00*2.06357*2.06371*2.0646*2.06334
2007/12/03 17:50:00*2.06371*2.06358*2.06373*2.06343
2007/12/03 17:55:00*2.06358*2.0629*2.0636*2.0624
2007/12/03 18:00:00*2.0629*2.06289*2.06318*2.06276
2007/12/03 18:05:00*2.06289*2.06311*2.06311*2.06285
2007/12/03 18:10:00*2.06311*2.06402*2.06427*2.06306
2007/12/03 18:15:00*2.06402*2.06474*2.06478*2.06402
2007/12/03 18:20:00*2.06474*2.06455*2.06474*2.06442
2007/12/03 18:25:00*2.06455*2.06492*2.0651*2.06454
2007/12/03 18:30:00*2.06492*2.06386*2.06499*2.06386
2007/12/03 18:35:00*2.06386*2.06363*2.06411*2.06338
2007/12/03 18:40:00*2.06363*2.06358*2.06366*2.06324
2007/12/03 18:45:00*2.06358*2.06384*2.06384*2.06341
2007/12/03 18:50:00*2.06384*2.06383*2.06398*2.06358
2007/12/03 18:55:00*2.06383*2.06295*2.06383*2.06264
2007/12/03 19:00:00*2.06295*2.06337*2.06377*2.06295
2007/12/03 19:05:00*2.06337*2.06379*2.06415*2.06329
2007/12/03 19:10:00*2.06379*2.06375*2.06387*2.06361
2007/12/03 19:15:00*2.06375*2.06396*2.06398*2.06363
2007/12/03 19:20:00*2.06396*2.06386*2.06416*2.06378
2007/12/03 19:25:00*2.06386*2.06346*2.06386*2.06312
2007/12/03 19:30:00*2.06346*2.06487*2.06503*2.06314
2007/12/03 19:35:00*2.06487*2.0653*2.06533*2.06472
2007/12/03 19:40:00*2.0653*2.06546*2.06553*2.06504
2007/12/03 19:45:00*2.06546*2.06605*2.06605*2.06502
2007/12/03 19:50:00*2.06605*2.06607*2.06674*2.06575
2007/12/03 19:55:00*2.06607*2.06614*2.06627*2.06569
2007/12/03 20:00:00*2.06614*2.066*2.06644*2.06546
2007/12/03 20:05:00*2.066*2.06632*2.06632*2.06592
2007/12/03 20:10:00*2.06632*2.06632*2.06669*2.06623
2007/12/03 20:15:00*2.06632*2.06657*2.06691*2.0661
2007/12/03 20:20:00*2.06657*2.06749*2.06792*2.066
2007/12/03 20:25:00*2.06749*2.06715*2.06782*2.06698
2007/12/03 20:30:00*2.06715*2.06735*2.0675*2.06674
2007/12/03 20:35:00*2.06735*2.06776*2.06818*2.06727
2007/12/03 20:40:00*2.06776*2.06779*2.06786*2.06734
2007/12/03 20:45:00*2.06779*2.0669*2.06787*2.06635
2007/12/03 20:50:00*2.0669*2.06736*2.06745*2.06688
2007/12/03 20:55:00*2.06736*2.06633*2.06736*2.06627
2007/12/03 21:00:00*2.06633*2.06579*2.06642*2.06579
2007/12/03 21:05:00*2.06579*2.06588*2.06597*2.0656
2007/12/03 21:10:00*2.06588*2.06612*2.06641*2.06588
2007/12/03 21:15:00*2.06612*2.06635*2.06635*2.06604
2007/12/03 21:20:00*2.06635*2.06626*2.06635*2.06614
2007/12/03 21:25:00*2.06626*2.06628*2.06635*2.06613
2007/12/03 21:30:00*2.06628*2.06669*2.06669*2.06619
2007/12/03 21:35:00*2.06669*2.0667*2.06671*2.06657
2007/12/03 21:40:00*2.0667*2.06615*2.06678*2.06615
2007/12/03 21:45:00*2.06615*2.0659*2.06615*2.0659
2007/12/03 21:50:00*2.0659*2.06601*2.06608*2.0659
2007/12/03 21:55:00*2.06601*2.06612*2.06624*2.06601
2007/12/03 22:00:00*2.06612*2.06614*2.0663*2.06597
2007/12/03 22:05:00*2.06614*2.06605*2.06614*2.06599
2007/12/03 22:10:00*2.06605*2.06624*2.06639*2.06603
2007/12/03 22:15:00*2.06624*2.06666*2.06674*2.0662
2007/12/03 22:20:00*2.06666*2.06695*2.0671*2.06643
2007/12/03 22:25:00*2.06695*2.06681*2.06696*2.06665
2007/12/03 22:30:00*2.06681*2.06652*2.06694*2.06652
2007/12/03 22:35:00*2.06652*2.06675*2.06684*2.06652
2007/12/03 22:40:00*2.06675*2.06684*2.06688*2.06672
2007/12/03 22:45:00*2.06684*2.06657*2.06708*2.06594
2007/12/03 22:50:00*2.06657*2.06682*2.06696*2.06657
2007/12/03 22:55:00*2.06682*2.06657*2.06682*2.06615
2007/12/03 23:00:00*2.06657*2.0665*2.06667*2.06589
2007/12/03 23:05:00*2.0665*2.06662*2.06663*2.06637
2007/12/03 23:10:00*2.06662*2.06665*2.06705*2.06662
2007/12/03 23:15:00*2.06665*2.06632*2.06693*2.06622
2007/12/03 23:20:00*2.06632*2.06783*2.06804*2.06632
2007/12/03 23:25:00*2.06783*2.06809*2.06837*2.06755
2007/12/03 23:30:00*2.06809*2.06849*2.0686*2.06794
2007/12/03 23:35:00*2.06849*2.06873*2.06873*2.06836
2007/12/03 23:40:00*2.06873*2.06897*2.06897*2.06864
2007/12/03 23:45:00*2.06897*2.06959*2.07026*2.06897
2007/12/03 23:50:00*2.06959*2.06938*2.06959*2.06923
2007/12/03 23:55:00*2.06938*2.06924*2.06962*2.06906
2007/12/04 00:00:00*2.06924*2.06919*2.0695*2.06888
2007/12/04 00:05:00*2.06919*2.0685*2.06919*2.06847
2007/12/04 00:10:00*2.0685*2.06874*2.06892*2.0681
2007/12/04 00:15:00*2.06874*2.06912*2.06916*2.06864
2007/12/04 00:20:00*2.06912*2.06909*2.0694*2.06894
2007/12/04 00:25:00*2.06909*2.06878*2.06909*2.06858
2007/12/04 00:30:00*2.06878*2.06893*2.06898*2.06856
2007/12/04 00:35:00*2.06893*2.06872*2.06893*2.06857
2007/12/04 00:40:00*2.06872*2.06896*2.06912*2.06872
2007/12/04 00:45:00*2.06896*2.06928*2.06948*2.06896
2007/12/04 00:50:00*2.06928*2.06918*2.06928*2.06908
2007/12/04 00:55:00*2.06918*2.06953*2.06953*2.06873
2007/12/04 01:00:00*2.06953*2.07002*2.07005*2.06932
2007/12/04 01:05:00*2.07002*2.07033*2.07041*2.06985
2007/12/04 01:10:00*2.07033*2.06956*2.07041*2.06956
2007/12/04 01:15:00*2.06956*2.06941*2.06962*2.0691
2007/12/04 01:20:00*2.06941*2.06943*2.06949*2.06888
2007/12/04 01:25:00*2.06943*2.06936*2.06962*2.06919
2007/12/04 01:30:00*2.06936*2.06933*2.06961*2.06916
2007/12/04 01:35:00*2.06933*2.06959*2.06959*2.06891
2007/12/04 01:40:00*2.06959*2.07178*2.07211*2.06959
2007/12/04 01:45:00*2.07178*2.06997*2.07201*2.06997
2007/12/04 01:50:00*2.06997*2.06917*2.07054*2.06909
2007/12/04 01:55:00*2.06917*2.07126*2.072*2.06917
2007/12/04 02:00:00*2.07126*2.07128*2.07173*2.07089
2007/12/04 02:05:00*2.07128*2.07014*2.07187*2.07014
2007/12/04 02:10:00*2.07014*2.07075*2.07076*2.0697
2007/12/04 02:15:00*2.07075*2.06877*2.07075*2.06865
2007/12/04 02:20:00*2.06877*2.07101*2.07145*2.06871
2007/12/04 02:25:00*2.07101*2.0711*2.07138*2.06954
2007/12/04 02:30:00*2.0711*2.07064*2.07214*2.07049
2007/12/04 02:35:00*2.07064*2.0714*2.07144*2.07064
2007/12/04 02:40:00*2.0714*2.07121*2.07234*2.07095
2007/12/04 02:45:00*2.07121*2.07133*2.07218*2.07062
2007/12/04 02:50:00*2.07133*2.07388*2.07389*2.07111
2007/12/04 02:55:00*2.07388*2.07601*2.07601*2.07388
2007/12/04 03:00:00*2.07601*2.07325*2.07627*2.07325
2007/12/04 03:05:00*2.07325*2.07302*2.07403*2.07251
2007/12/04 03:10:00*2.07302*2.07322*2.07346*2.07236
2007/12/04 03:15:00*2.07322*2.07302*2.0742*2.07253
2007/12/04 03:20:00*2.07302*2.07135*2.07328*2.07123
2007/12/04 03:25:00*2.07135*2.07102*2.07206*2.07049
2007/12/04 03:30:00*2.07102*2.07134*2.0722*2.07015
2007/12/04 03:35:00*2.07134*2.07136*2.07281*2.07068
2007/12/04 03:40:00*2.07136*2.07062*2.0722*2.07022
2007/12/04 03:45:00*2.07062*2.06931*2.07062*2.06869
2007/12/04 03:50:00*2.06931*2.07073*2.07081*2.06925
2007/12/04 03:55:00*2.07073*2.07078*2.07167*2.07052
2007/12/04 04:00:00*2.07078*2.07006*2.07134*2.06986
2007/12/04 04:05:00*2.07006*2.06928*2.07064*2.0692
2007/12/04 04:10:00*2.06928*2.06738*2.06963*2.06727
2007/12/04 04:15:00*2.06738*2.06543*2.06743*2.06528
2007/12/04 04:20:00*2.06543*2.06621*2.06684*2.06508
2007/12/04 04:25:00*2.06621*2.06573*2.06699*2.06535
2007/12/04 04:30:00*2.06573*2.06593*2.0672*2.0652
2007/12/04 04:35:00*2.06593*2.0666*2.06681*2.0659
2007/12/04 04:40:00*2.0666*2.06688*2.06723*2.06597
2007/12/04 04:45:00*2.06688*2.06716*2.06754*2.06603
2007/12/04 04:50:00*2.06716*2.06744*2.06766*2.06654
2007/12/04 04:55:00*2.06744*2.06809*2.06809*2.06694
2007/12/04 05:00:00*2.06809*2.06794*2.06893*2.06782
2007/12/04 05:05:00*2.06794*2.06727*2.06838*2.06664
2007/12/04 05:10:00*2.06727*2.06719*2.06741*2.06622
2007/12/04 05:15:00*2.06719*2.066*2.0674*2.06547
2007/12/04 05:20:00*2.066*2.06439*2.06606*2.06328
2007/12/04 05:25:00*2.06439*2.066*2.0667*2.06439
2007/12/04 05:30:00*2.066*2.06511*2.06621*2.06511
2007/12/04 05:35:00*2.06511*2.06487*2.06577*2.06207
2007/12/04 05:40:00*2.06487*2.06616*2.06696*2.06465
2007/12/04 05:45:00*2.06616*2.06749*2.06756*2.06591
2007/12/04 05:50:00*2.06749*2.06824*2.06895*2.06738
2007/12/04 05:55:00*2.06824*2.06539*2.06825*2.06516
2007/12/04 06:00:00*2.06539*2.06557*2.06671*2.06394
2007/12/04 06:05:00*2.06557*2.06264*2.06622*2.06256
2007/12/04 06:10:00*2.06264*2.06328*2.06409*2.06248
2007/12/04 06:15:00*2.06328*2.06931*2.06945*2.06328
2007/12/04 06:20:00*2.06931*2.06888*2.07039*2.06842
2007/12/04 06:25:00*2.06888*2.07043*2.07093*2.0684
2007/12/04 06:30:00*2.07043*2.07037*2.07081*2.06901
2007/12/04 06:35:00*2.07037*2.07047*2.07125*2.06943
2007/12/04 06:40:00*2.07047*2.06991*2.07063*2.06979
2007/12/04 06:45:00*2.06991*2.06961*2.06991*2.06898
2007/12/04 06:50:00*2.06961*2.07053*2.07164*2.06961
2007/12/04 06:55:00*2.07053*2.07104*2.07164*2.06998
2007/12/04 07:00:00*2.07104*2.07172*2.07208*2.07044
2007/12/04 07:05:00*2.07172*2.07183*2.07273*2.07139
2007/12/04 07:10:00*2.07183*2.07129*2.07274*2.07117
2007/12/04 07:15:00*2.07129*2.07099*2.0723*2.07098
2007/12/04 07:20:00*2.07099*2.07097*2.07146*2.07046
2007/12/04 07:25:00*2.07097*2.07149*2.07192*2.07054
2007/12/04 07:30:00*2.07149*2.07169*2.07212*2.07093
2007/12/04 07:35:00*2.07169*2.07061*2.07196*2.06957
2007/12/04 07:40:00*2.07061*2.07051*2.07075*2.06949
2007/12/04 07:45:00*2.07051*2.06989*2.07054*2.06973
2007/12/04 07:50:00*2.06989*2.07072*2.0708*2.06966
2007/12/04 07:55:00*2.07072*2.07235*2.07266*2.07048
2007/12/04 08:00:00*2.07235*2.07237*2.07249*2.07065
2007/12/04 08:05:00*2.07237*2.07393*2.07496*2.07197
2007/12/04 08:10:00*2.07393*2.07194*2.07465*2.07139
2007/12/04 08:15:00*2.07194*2.07048*2.07208*2.06992
2007/12/04 08:20:00*2.07048*2.07078*2.07179*2.07047
2007/12/04 08:25:00*2.07078*2.07132*2.07169*2.07006
2007/12/04 08:30:00*2.07132*2.07135*2.07167*2.07025
2007/12/04 08:35:00*2.07135*2.07298*2.07424*2.07129
2007/12/04 08:40:00*2.07298*2.0727*2.07354*2.0714
2007/12/04 08:45:00*2.0727*2.07145*2.07308*2.07063
2007/12/04 08:50:00*2.07145*2.07374*2.0743*2.07128
2007/12/04 08:55:00*2.07374*2.07146*2.07406*2.07109
2007/12/04 09:00:00*2.07146*2.08702*2.0888*2.07096
2007/12/04 09:05:00*2.08702*2.08731*2.08909*2.08478
2007/12/04 09:10:00*2.08731*2.08654*2.08744*2.08548
2007/12/04 09:15:00*2.08654*2.08786*2.08967*2.08624
2007/12/04 09:20:00*2.08786*2.08751*2.08821*2.08608
2007/12/04 09:25:00*2.08751*2.08988*2.08995*2.0869
2007/12/04 09:30:00*2.08988*2.08948*2.09068*2.08859
2007/12/04 09:35:00*2.08948*2.08935*2.09013*2.08802
2007/12/04 09:40:00*2.08935*2.08799*2.08996*2.0877
2007/12/04 09:45:00*2.08799*2.08825*2.08909*2.0877
2007/12/04 09:50:00*2.08825*2.08824*2.08951*2.08788
2007/12/04 09:55:00*2.08824*2.08806*2.08849*2.08588
2007/12/04 10:00:00*2.08806*2.08811*2.08853*2.08776
2007/12/04 10:05:00*2.08811*2.0867*2.0883*2.08636
2007/12/04 10:10:00*2.0867*2.08611*2.08703*2.08545
2007/12/04 10:15:00*2.08611*2.08784*2.08814*2.08611
2007/12/04 10:20:00*2.08784*2.08667*2.08808*2.08663
2007/12/04 10:25:00*2.08667*2.08468*2.08672*2.08466
2007/12/04 10:30:00*2.08468*2.08586*2.08604*2.08406
2007/12/04 10:35:00*2.08586*2.08524*2.08636*2.08521
2007/12/04 10:40:00*2.08524*2.0845*2.08572*2.08434
2007/12/04 10:45:00*2.0845*2.08277*2.08505*2.08276
2007/12/04 10:50:00*2.08277*2.08066*2.08293*2.07991
2007/12/04 10:55:00*2.08066*2.07876*2.08074*2.07852
2007/12/04 11:00:00*2.07876*2.08038*2.08055*2.07871
2007/12/04 11:05:00*2.08038*2.07985*2.08072*2.07946
2007/12/04 11:10:00*2.07985*2.07946*2.07996*2.07813
2007/12/04 11:15:00*2.07946*2.07924*2.08021*2.07906
2007/12/04 11:20:00*2.07924*2.07758*2.07924*2.07703
2007/12/04 11:25:00*2.07758*2.07834*2.07932*2.07738
2007/12/04 11:30:00*2.07834*2.07787*2.07894*2.07762
2007/12/04 11:35:00*2.07787*2.07867*2.07903*2.07787
2007/12/04 11:40:00*2.07867*2.07949*2.07952*2.07861
2007/12/04 11:45:00*2.07949*2.07905*2.08013*2.07897
2007/12/04 11:50:00*2.07905*2.07824*2.07943*2.07824
2007/12/04 11:55:00*2.07824*2.07867*2.07867*2.07703
2007/12/04 12:00:00*2.07867*2.07958*2.07972*2.07793
2007/12/04 12:05:00*2.07958*2.07991*2.08006*2.07926
2007/12/04 12:10:00*2.07991*2.07978*2.0801*2.07968
2007/12/04 12:15:00*2.07978*2.07977*2.08015*2.07924
2007/12/04 12:20:00*2.07977*2.0808*2.08098*2.07961
2007/12/04 12:25:00*2.0808*2.08186*2.08287*2.08065
2007/12/04 12:30:00*2.08186*2.08232*2.08271*2.08159
2007/12/04 12:35:00*2.08232*2.08297*2.08308*2.08211
2007/12/04 12:40:00*2.08297*2.08257*2.08297*2.08243
2007/12/04 12:45:00*2.08257*2.08264*2.08383*2.08241
2007/12/04 12:50:00*2.08264*2.08364*2.08364*2.08264
2007/12/04 12:55:00*2.08364*2.08228*2.08364*2.08227
2007/12/04 13:00:00*2.08228*2.08251*2.0826*2.08201
2007/12/04 13:05:00*2.08251*2.08243*2.08274*2.08195
2007/12/04 13:10:00*2.08243*2.08219*2.08248*2.08215
2007/12/04 13:15:00*2.08219*2.08222*2.08251*2.08217
2007/12/04 13:20:00*2.08222*2.08228*2.08238*2.08199
2007/12/04 13:25:00*2.08228*2.0822*2.08247*2.0819
2007/12/04 13:30:00*2.0822*2.08177*2.08239*2.08164
2007/12/04 13:35:00*2.08177*2.08161*2.08206*2.08139
2007/12/04 13:40:00*2.08161*2.08159*2.08187*2.08156
2007/12/04 13:45:00*2.08159*2.08201*2.08248*2.08157
2007/12/04 13:50:00*2.08201*2.08193*2.08219*2.08183
2007/12/04 13:55:00*2.08193*2.0816*2.08193*2.08159
2007/12/04 14:00:00*2.0816*2.08165*2.08177*2.08126
2007/12/04 14:05:00*2.08165*2.08189*2.082*2.0816
2007/12/04 14:10:00*2.08189*2.08154*2.08196*2.08154
2007/12/04 14:15:00*2.08154*2.08096*2.08154*2.08076
2007/12/04 14:20:00*2.08096*2.08072*2.08125*2.08072
2007/12/04 14:25:00*2.08072*2.081*2.0811*2.0807
2007/12/04 14:30:00*2.081*2.08173*2.08196*2.08094
2007/12/04 14:35:00*2.08173*2.08339*2.0835*2.08166
2007/12/04 14:40:00*2.08339*2.08382*2.08439*2.08334
2007/12/04 14:45:00*2.08382*2.08446*2.08467*2.08382
2007/12/04 14:50:00*2.08446*2.0858*2.08585*2.08429
2007/12/04 14:55:00*2.0858*2.08681*2.08704*2.0858
2007/12/04 15:00:00*2.08681*2.08629*2.087*2.08546
2007/12/04 15:05:00*2.08629*2.08608*2.08654*2.08604
2007/12/04 15:10:00*2.08608*2.08348*2.08615*2.08265
2007/12/04 15:15:00*2.08348*2.08197*2.08396*2.08171
2007/12/04 15:20:00*2.08197*2.08246*2.08321*2.08187
2007/12/04 15:25:00*2.08246*2.08067*2.08254*2.07914
2007/12/04 15:30:00*2.08067*2.08114*2.08164*2.08067
2007/12/04 15:35:00*2.08114*2.08287*2.08325*2.08113
2007/12/04 15:40:00*2.08287*2.08348*2.08449*2.08265
2007/12/04 15:45:00*2.08348*2.08366*2.0842*2.082
2007/12/04 15:50:00*2.08366*2.0832*2.08374*2.08266
2007/12/04 15:55:00*2.0832*2.08273*2.08396*2.08273
2007/12/04 16:00:00*2.08273*2.08305*2.08324*2.08232
2007/12/04 16:05:00*2.08305*2.08314*2.08336*2.08283
2007/12/04 16:10:00*2.08314*2.08372*2.08383*2.08208
2007/12/04 16:15:00*2.08372*2.08431*2.08453*2.08355
2007/12/04 16:20:00*2.08431*2.08376*2.08501*2.08371
2007/12/04 16:25:00*2.08376*2.08368*2.08412*2.08361
2007/12/04 16:30:00*2.08368*2.08347*2.08382*2.08241
2007/12/04 16:35:00*2.08347*2.08366*2.08385*2.08347
2007/12/04 16:40:00*2.08366*2.08331*2.08368*2.08304
2007/12/04 16:45:00*2.08331*2.08308*2.08375*2.08288
2007/12/04 16:50:00*2.08308*2.08361*2.08385*2.08279
2007/12/04 16:55:00*2.08361*2.08034*2.08361*2.08028
2007/12/04 17:00:00*2.08034*2.08106*2.08163*2.07946
