2007/12/02 17:05:00*2.05333*2.05343*2.05346*2.0533
2007/12/02 17:10:00*2.05343*2.05307*2.05355*2.05297
2007/12/02 17:15:00*2.05307*2.05354*2.05354*2.05287
2007/12/02 17:20:00*2.05354*2.05337*2.05354*2.05297
2007/12/02 17:25:00*2.05337*2.05267*2.05377*2.05199
2007/12/02 17:30:00*2.05267*2.0525*2.05326*2.05231
2007/12/02 17:35:00*2.0525*2.05254*2.05289*2.0525
2007/12/02 17:40:00*2.05254*2.05362*2.05362*2.0524
2007/12/02 17:45:00*2.05362*2.05365*2.05395*2.05347
2007/12/02 17:50:00*2.05365*2.05415*2.05446*2.05342
2007/12/02 17:55:00*2.05415*2.05479*2.05526*2.0541
2007/12/02 18:00:00*2.05479*2.05257*2.05481*2.05234
2007/12/02 18:05:00*2.05257*2.05103*2.05312*2.05102
2007/12/02 18:10:00*2.05103*2.05081*2.0513*2.05081
2007/12/02 18:15:00*2.05081*2.05101*2.05103*2.05063
2007/12/02 18:20:00*2.05101*2.05232*2.05232*2.05095
2007/12/02 18:25:00*2.05232*2.0521*2.05232*2.05198
2007/12/02 18:30:00*2.0521*2.05283*2.05412*2.05208
2007/12/02 18:35:00*2.05283*2.05174*2.05357*2.05167
2007/12/02 18:40:00*2.05174*2.05179*2.05213*2.05164
2007/12/02 18:45:00*2.05179*2.05386*2.05386*2.05179
2007/12/02 18:50:00*2.05386*2.05412*2.05434*2.0535
2007/12/02 18:55:00*2.05412*2.0545*2.05486*2.05384
2007/12/02 19:00:00*2.0545*2.05358*2.0545*2.05358
2007/12/02 19:05:00*2.05358*2.05353*2.05358*2.05353
2007/12/02 19:10:00*2.05353*2.05318*2.05353*2.05318
2007/12/02 19:15:00*2.05318*2.0527*2.0534*2.05212
2007/12/02 19:20:00*2.0527*2.052*2.05277*2.05193
2007/12/02 19:25:00*2.052*2.05241*2.05248*2.0518
2007/12/02 19:30:00*2.05241*2.05248*2.05261*2.05214
2007/12/02 19:35:00*2.05248*2.05229*2.0529*2.05214
2007/12/02 19:40:00*2.05229*2.05275*2.05309*2.05225
2007/12/02 19:45:00*2.05275*2.05277*2.0529*2.05265
2007/12/02 19:50:00*2.05277*2.05452*2.05452*2.05219
2007/12/02 19:55:00*2.05452*2.0554*2.05584*2.05323
2007/12/02 20:00:00*2.0554*2.0547*2.05628*2.0547
2007/12/02 20:05:00*2.0547*2.05623*2.05623*2.05446
2007/12/02 20:10:00*2.05623*2.05649*2.05688*2.05596
2007/12/02 20:15:00*2.05649*2.05623*2.05684*2.05613
2007/12/02 20:20:00*2.05623*2.05589*2.05679*2.05537
2007/12/02 20:25:00*2.05589*2.05582*2.0562*2.05553
2007/12/02 20:30:00*2.05582*2.05591*2.05655*2.05549
2007/12/02 20:35:00*2.05591*2.05646*2.05651*2.05558
2007/12/02 20:40:00*2.05646*2.05662*2.05676*2.05626
2007/12/02 20:45:00*2.05662*2.05646*2.05664*2.05622
2007/12/02 20:50:00*2.05646*2.05672*2.05727*2.05636
2007/12/02 20:55:00*2.05672*2.05606*2.05682*2.05588
2007/12/02 21:00:00*2.05606*2.05599*2.05656*2.05599
2007/12/02 21:05:00*2.05599*2.05596*2.05633*2.05596
2007/12/02 21:10:00*2.05596*2.05599*2.05613*2.05571
2007/12/02 21:15:00*2.05599*2.05692*2.05693*2.05599
2007/12/02 21:20:00*2.05692*2.05727*2.05747*2.05633
2007/12/02 21:25:00*2.05727*2.05835*2.05893*2.05683
2007/12/02 21:30:00*2.05835*2.05743*2.0585*2.05725
2007/12/02 21:35:00*2.05743*2.05758*2.05782*2.05725
2007/12/02 21:40:00*2.05758*2.05786*2.05791*2.05756
2007/12/02 21:45:00*2.05786*2.05806*2.05811*2.05786
2007/12/02 21:50:00*2.05806*2.05791*2.05811*2.05776
2007/12/02 21:55:00*2.05791*2.05757*2.05791*2.05739
2007/12/02 22:00:00*2.05757*2.05714*2.05766*2.05714
2007/12/02 22:05:00*2.05714*2.05709*2.05761*2.05709
2007/12/02 22:10:00*2.05709*2.05699*2.0571*2.05674
2007/12/02 22:15:00*2.05699*2.0566*2.05699*2.05635
2007/12/02 22:20:00*2.0566*2.05627*2.0566*2.05627
2007/12/02 22:25:00*2.05627*2.05626*2.05648*2.05617
2007/12/02 22:30:00*2.05626*2.05706*2.05706*2.0562
2007/12/02 22:35:00*2.05706*2.05696*2.05717*2.05678
2007/12/02 22:40:00*2.05696*2.0569*2.05696*2.0568
2007/12/02 22:45:00*2.0569*2.05675*2.0569*2.05665
2007/12/02 22:50:00*2.05675*2.05676*2.05678*2.05662
2007/12/02 22:55:00*2.05676*2.05662*2.05685*2.05644
2007/12/02 23:00:00*2.05662*2.05678*2.05678*2.05662
2007/12/02 23:05:00*2.05678*2.05678*2.05697*2.05658
2007/12/02 23:10:00*2.05678*2.05678*2.05686*2.05673
2007/12/02 23:15:00*2.05678*2.05683*2.05688*2.05678
2007/12/02 23:20:00*2.05683*2.05683*2.05688*2.05683
2007/12/02 23:25:00*2.05683*2.05642*2.05683*2.05631
2007/12/02 23:30:00*2.05642*2.05645*2.05645*2.05642
2007/12/02 23:35:00*2.05645*2.05616*2.05645*2.05583
2007/12/02 23:40:00*2.05616*2.05661*2.05662*2.05616
2007/12/02 23:45:00*2.05661*2.05657*2.05665*2.05644
2007/12/02 23:50:00*2.05657*2.05636*2.05657*2.05616
2007/12/02 23:55:00*2.05636*2.05659*2.05667*2.05589
2007/12/03 00:00:00*2.05659*2.05742*2.05742*2.05657
2007/12/03 00:05:00*2.05742*2.05744*2.05781*2.0571
2007/12/03 00:10:00*2.05744*2.05721*2.05744*2.05715
2007/12/03 00:15:00*2.05721*2.05671*2.05723*2.0565
2007/12/03 00:20:00*2.05671*2.05647*2.05671*2.0564
2007/12/03 00:25:00*2.05647*2.0565*2.05691*2.05635
2007/12/03 00:30:00*2.0565*2.05651*2.05671*2.05645
2007/12/03 00:35:00*2.05651*2.0564*2.05665*2.0564
2007/12/03 00:40:00*2.0564*2.05652*2.05655*2.0564
2007/12/03 00:45:00*2.05652*2.05646*2.05653*2.05645
2007/12/03 00:50:00*2.05646*2.0568*2.05682*2.05646
2007/12/03 00:55:00*2.0568*2.05653*2.05687*2.0565
2007/12/03 01:00:00*2.05653*2.05612*2.05664*2.05597
2007/12/03 01:05:00*2.05612*2.05617*2.05627*2.05595
2007/12/03 01:10:00*2.05617*2.05606*2.05642*2.05574
2007/12/03 01:15:00*2.05606*2.05571*2.05625*2.0557
2007/12/03 01:20:00*2.05571*2.05604*2.0565*2.05571
2007/12/03 01:25:00*2.05604*2.056*2.05605*2.05575
2007/12/03 01:30:00*2.056*2.05833*2.05845*2.05599
2007/12/03 01:35:00*2.05833*2.05682*2.05833*2.05681
2007/12/03 01:40:00*2.05682*2.05534*2.05736*2.05534
2007/12/03 01:45:00*2.05534*2.05501*2.05575*2.05444
2007/12/03 01:50:00*2.05501*2.05502*2.05546*2.05464
2007/12/03 01:55:00*2.05502*2.05587*2.05623*2.05423
2007/12/03 02:00:00*2.05587*2.05652*2.05675*2.0558
2007/12/03 02:05:00*2.05652*2.05911*2.06031*2.05646
2007/12/03 02:10:00*2.05911*2.05825*2.05976*2.05785
2007/12/03 02:15:00*2.05825*2.05834*2.05892*2.05765
2007/12/03 02:20:00*2.05834*2.05817*2.05896*2.05778
2007/12/03 02:25:00*2.05817*2.05744*2.05932*2.05728
2007/12/03 02:30:00*2.05744*2.056*2.05752*2.056
2007/12/03 02:35:00*2.056*2.05626*2.05683*2.05586
2007/12/03 02:40:00*2.05626*2.05858*2.05904*2.05544
2007/12/03 02:45:00*2.05858*2.05957*2.06003*2.058
2007/12/03 02:50:00*2.05957*2.05894*2.05989*2.05809
2007/12/03 02:55:00*2.05894*2.05863*2.05942*2.05807
2007/12/03 03:00:00*2.05863*2.0561*2.05868*2.05531
2007/12/03 03:05:00*2.0561*2.05723*2.05728*2.05541
2007/12/03 03:10:00*2.05723*2.05815*2.0582*2.05653
2007/12/03 03:15:00*2.05815*2.05791*2.05819*2.05712
2007/12/03 03:20:00*2.05791*2.05756*2.05837*2.05717
2007/12/03 03:25:00*2.05756*2.05797*2.05802*2.05749
2007/12/03 03:30:00*2.05797*2.05942*2.05952*2.05797
2007/12/03 03:35:00*2.05942*2.05993*2.05993*2.05858
2007/12/03 03:40:00*2.05993*2.06043*2.06059*2.05946
2007/12/03 03:45:00*2.06043*2.06275*2.06275*2.05934
2007/12/03 03:50:00*2.06275*2.06448*2.06485*2.06225
2007/12/03 03:55:00*2.06448*2.0598*2.06448*2.05977
2007/12/03 04:00:00*2.0598*2.05794*2.06028*2.05761
2007/12/03 04:05:00*2.05794*2.05534*2.05801*2.05347
2007/12/03 04:10:00*2.05534*2.05562*2.0562*2.05423
2007/12/03 04:15:00*2.05562*2.05816*2.05866*2.05559
2007/12/03 04:20:00*2.05816*2.05866*2.05874*2.05738
2007/12/03 04:25:00*2.05866*2.05825*2.05929*2.05788
2007/12/03 04:30:00*2.05825*2.06158*2.06271*2.05825
2007/12/03 04:35:00*2.06158*2.06224*2.06365*2.06112
2007/12/03 04:40:00*2.06224*2.06117*2.06338*2.06117
2007/12/03 04:45:00*2.06117*2.06034*2.06118*2.06034
2007/12/03 04:50:00*2.06034*2.05977*2.0606*2.05914
2007/12/03 04:55:00*2.05977*2.06313*2.06355*2.05959
2007/12/03 05:00:00*2.06313*2.06426*2.0651*2.06186
2007/12/03 05:05:00*2.06426*2.06463*2.06518*2.06362
2007/12/03 05:10:00*2.06463*2.06492*2.0654*2.06407
2007/12/03 05:15:00*2.06492*2.06644*2.06665*2.0643
2007/12/03 05:20:00*2.06644*2.06567*2.06644*2.06492
2007/12/03 05:25:00*2.06567*2.06576*2.06617*2.06471
2007/12/03 05:30:00*2.06576*2.06478*2.06614*2.06478
2007/12/03 05:35:00*2.06478*2.06473*2.06533*2.06366
2007/12/03 05:40:00*2.06473*2.06591*2.06603*2.06452
2007/12/03 05:45:00*2.06591*2.0676*2.06775*2.06585
2007/12/03 05:50:00*2.0676*2.06747*2.06773*2.06681
2007/12/03 05:55:00*2.06747*2.06781*2.06866*2.0672
2007/12/03 06:00:00*2.06781*2.06752*2.06819*2.06716
2007/12/03 06:05:00*2.06752*2.06842*2.06942*2.06722
2007/12/03 06:10:00*2.06842*2.06754*2.06851*2.06669
2007/12/03 06:15:00*2.06754*2.06984*2.07092*2.06752
2007/12/03 06:20:00*2.06984*2.07014*2.07048*2.06926
2007/12/03 06:25:00*2.07014*2.07032*2.07037*2.0696
2007/12/03 06:30:00*2.07032*2.06874*2.07052*2.06874
2007/12/03 06:35:00*2.06874*2.06799*2.06951*2.06798
2007/12/03 06:40:00*2.06799*2.06742*2.06827*2.06718
2007/12/03 06:45:00*2.06742*2.06676*2.0681*2.06652
2007/12/03 06:50:00*2.06676*2.0665*2.0672*2.06638
2007/12/03 06:55:00*2.0665*2.0693*2.06961*2.0665
2007/12/03 07:00:00*2.0693*2.06968*2.06968*2.0678
2007/12/03 07:05:00*2.06968*2.06924*2.07073*2.06921
2007/12/03 07:10:00*2.06924*2.06892*2.06978*2.0684
2007/12/03 07:15:00*2.06892*2.06951*2.07003*2.06848
2007/12/03 07:20:00*2.06951*2.06928*2.0698*2.06892
2007/12/03 07:25:00*2.06928*2.06795*2.06956*2.06775
2007/12/03 07:30:00*2.06795*2.06585*2.06812*2.06585
2007/12/03 07:35:00*2.06585*2.06508*2.06586*2.06426
2007/12/03 07:40:00*2.06508*2.06433*2.06558*2.06424
2007/12/03 07:45:00*2.06433*2.0651*2.0651*2.06433
2007/12/03 07:50:00*2.0651*2.06525*2.06602*2.06491
2007/12/03 07:55:00*2.06525*2.06565*2.0658*2.06483
2007/12/03 08:00:00*2.06565*2.06618*2.06618*2.0656
2007/12/03 08:05:00*2.06618*2.06564*2.06649*2.06368
2007/12/03 08:10:00*2.06564*2.06493*2.06605*2.06487
2007/12/03 08:15:00*2.06493*2.0665*2.06658*2.06493
2007/12/03 08:20:00*2.0665*2.06611*2.06687*2.06563
2007/12/03 08:25:00*2.06611*2.06577*2.0663*2.06547
2007/12/03 08:30:00*2.06577*2.06625*2.0663*2.06533
2007/12/03 08:35:00*2.06625*2.06736*2.06758*2.06625
2007/12/03 08:40:00*2.06736*2.06659*2.06802*2.06657
2007/12/03 08:45:00*2.06659*2.0659*2.06677*2.06588
2007/12/03 08:50:00*2.0659*2.06694*2.06698*2.0659
2007/12/03 08:55:00*2.06694*2.06743*2.06753*2.06606
2007/12/03 09:00:00*2.06743*2.06631*2.06743*2.06624
2007/12/03 09:05:00*2.06631*2.06962*2.06962*2.06624
2007/12/03 09:10:00*2.06962*2.0698*2.0698*2.0683
2007/12/03 09:15:00*2.0698*2.06892*2.06997*2.06878
2007/12/03 09:20:00*2.06892*2.06923*2.0694*2.06836
2007/12/03 09:25:00*2.06923*2.06892*2.0693*2.06798
2007/12/03 09:30:00*2.06892*2.07014*2.0705*2.06862
2007/12/03 09:35:00*2.07014*2.07062*2.0711*2.07011
2007/12/03 09:40:00*2.07062*2.07007*2.07148*2.06988
2007/12/03 09:45:00*2.07007*2.06969*2.07014*2.06928
2007/12/03 09:50:00*2.06969*2.07038*2.07078*2.06873
2007/12/03 09:55:00*2.07038*2.07081*2.0713*2.06951
2007/12/03 10:00:00*2.07081*2.0694*2.07087*2.06886
2007/12/03 10:05:00*2.0694*2.06946*2.07074*2.0684
2007/12/03 10:10:00*2.06946*2.0692*2.07001*2.06853
2007/12/03 10:15:00*2.0692*2.06961*2.06969*2.06874
2007/12/03 10:20:00*2.06961*2.06921*2.06997*2.0688
2007/12/03 10:25:00*2.06921*2.06928*2.06992*2.06894
2007/12/03 10:30:00*2.06928*2.06945*2.0699*2.06912
2007/12/03 10:35:00*2.06945*2.07004*2.07045*2.06883
2007/12/03 10:40:00*2.07004*2.06972*2.07025*2.06927
2007/12/03 10:45:00*2.06972*2.0699*2.07052*2.06945
2007/12/03 10:50:00*2.0699*2.06921*2.07057*2.06889
2007/12/03 10:55:00*2.06921*2.06868*2.07048*2.06838
2007/12/03 11:00:00*2.06868*2.06965*2.07023*2.06859
2007/12/03 11:05:00*2.06965*2.06922*2.06974*2.0688
2007/12/03 11:10:00*2.06922*2.06998*2.0701*2.06835
2007/12/03 11:15:00*2.06998*2.07015*2.07069*2.06989
2007/12/03 11:20:00*2.07015*2.07038*2.07057*2.06913
2007/12/03 11:25:00*2.07038*2.06927*2.07064*2.06919
2007/12/03 11:30:00*2.06927*2.06882*2.06939*2.06771
2007/12/03 11:35:00*2.06882*2.06808*2.06885*2.0676
2007/12/03 11:40:00*2.06808*2.06811*2.06831*2.06742
2007/12/03 11:45:00*2.06811*2.06866*2.06893*2.06792
2007/12/03 11:50:00*2.06866*2.06792*2.06874*2.06766
2007/12/03 11:55:00*2.06792*2.06536*2.06792*2.06536
2007/12/03 12:00:00*2.06536*2.06807*2.06813*2.06483
2007/12/03 12:05:00*2.06807*2.06768*2.06828*2.06704
2007/12/03 12:10:00*2.06768*2.06766*2.06814*2.0674
2007/12/03 12:15:00*2.06766*2.06573*2.06822*2.06572
2007/12/03 12:20:00*2.06573*2.06542*2.0659*2.06506
2007/12/03 12:25:00*2.06542*2.06477*2.06542*2.06456
2007/12/03 12:30:00*2.06477*2.06518*2.06522*2.06423
2007/12/03 12:35:00*2.06518*2.06487*2.06536*2.06487
2007/12/03 12:40:00*2.06487*2.06464*2.06523*2.0646
2007/12/03 12:45:00*2.06464*2.06445*2.06472*2.06366
2007/12/03 12:50:00*2.06445*2.06514*2.06568*2.06386
2007/12/03 12:55:00*2.06514*2.064*2.06538*2.064
2007/12/03 13:00:00*2.064*2.06374*2.06478*2.06358
2007/12/03 13:05:00*2.06374*2.06381*2.06412*2.06363
2007/12/03 13:10:00*2.06381*2.06408*2.06436*2.06373
2007/12/03 13:15:00*2.06408*2.06414*2.06434*2.06375
2007/12/03 13:20:00*2.06414*2.06352*2.06425*2.06342
2007/12/03 13:25:00*2.06352*2.06346*2.06358*2.06316
2007/12/03 13:30:00*2.06346*2.06539*2.06541*2.06311
2007/12/03 13:35:00*2.06539*2.06545*2.06602*2.06525
2007/12/03 13:40:00*2.06545*2.06587*2.06595*2.06496
2007/12/03 13:45:00*2.06587*2.065*2.06587*2.06476
2007/12/03 13:50:00*2.065*2.06604*2.06622*2.065
2007/12/03 13:55:00*2.06604*2.06575*2.06687*2.06562
2007/12/03 14:00:00*2.06575*2.06573*2.06622*2.06521
2007/12/03 14:05:00*2.06573*2.06705*2.06716*2.06545
2007/12/03 14:10:00*2.06705*2.06628*2.06705*2.06581
2007/12/03 14:15:00*2.06628*2.06527*2.06643*2.06522
2007/12/03 14:20:00*2.06527*2.06438*2.06548*2.06384
2007/12/03 14:25:00*2.06438*2.06544*2.06544*2.06424
2007/12/03 14:30:00*2.06544*2.06481*2.06571*2.06461
2007/12/03 14:35:00*2.06481*2.0645*2.06481*2.064
2007/12/03 14:40:00*2.0645*2.06461*2.06477*2.06414
2007/12/03 14:45:00*2.06461*2.06501*2.06538*2.06456
2007/12/03 14:50:00*2.06501*2.06518*2.06541*2.06474
2007/12/03 14:55:00*2.06518*2.06546*2.06611*2.06516
2007/12/03 15:00:00*2.06546*2.06545*2.06584*2.06525
2007/12/03 15:05:00*2.06545*2.06593*2.06593*2.06518
2007/12/03 15:10:00*2.06593*2.06534*2.06606*2.06514
2007/12/03 15:15:00*2.06534*2.06471*2.06539*2.06414
2007/12/03 15:20:00*2.06471*2.06516*2.06533*2.06471
2007/12/03 15:25:00*2.06516*2.06468*2.06533*2.06467
2007/12/03 15:30:00*2.06468*2.06458*2.0649*2.06432
2007/12/03 15:35:00*2.06458*2.06463*2.06486*2.06439
2007/12/03 15:40:00*2.06463*2.06442*2.06467*2.06417
2007/12/03 15:45:00*2.06442*2.06465*2.06484*2.06433
2007/12/03 15:50:00*2.06465*2.06478*2.06498*2.06455
2007/12/03 15:55:00*2.06478*2.06512*2.06512*2.06427
2007/12/03 16:00:00*2.06512*2.06458*2.06527*2.06446
2007/12/03 16:05:00*2.06458*2.06489*2.06522*2.06457
2007/12/03 16:10:00*2.06489*2.0651*2.06535*2.06484
2007/12/03 16:15:00*2.0651*2.065*2.06536*2.06469
2007/12/03 16:20:00*2.065*2.06558*2.06586*2.0649
2007/12/03 16:25:00*2.06558*2.06534*2.06582*2.06519
2007/12/03 16:30:00*2.06534*2.06571*2.06616*2.06504
2007/12/03 16:35:00*2.06571*2.06591*2.06611*2.06571
2007/12/03 16:40:00*2.06591*2.06565*2.06591*2.06521
2007/12/03 16:45:00*2.06565*2.06591*2.06654*2.06537
2007/12/03 16:50:00*2.06591*2.06621*2.06637*2.06571
2007/12/03 16:55:00*2.06621*2.06344*2.06627*2.06326
2007/12/03 17:00:00*2.06344*2.06415*2.06454*2.06298
