2007/12/02 15:20:00*2.05501*2.05471*2.05501*2.05471
2007/12/02 15:25:00*2.05471*2.05458*2.0548*2.05458
2007/12/02 15:30:00*2.05458*2.05429*2.05458*2.05429
2007/12/02 15:40:00*2.05429*2.05404*2.05429*2.05404
2007/12/02 15:45:00*2.05404*2.05414*2.05419*2.05404
2007/12/02 15:50:00*2.05414*2.05394*2.05414*2.05394
2007/12/02 15:55:00*2.05394*2.05404*2.05404*2.05394
2007/12/02 16:00:00*2.05404*2.05404*2.05404*2.05384
2007/12/02 16:05:00*2.05404*2.05394*2.05404*2.05394
2007/12/02 16:15:00*2.05394*2.05404*2.05404*2.05394
2007/12/02 16:20:00*2.05404*2.05394*2.05404*2.05394
2007/12/02 16:30:00*2.05394*2.05384*2.05394*2.05384
2007/12/02 16:35:00*2.05384*2.05364*2.05394*2.05354
2007/12/02 16:40:00*2.05364*2.05364*2.05377*2.05354
2007/12/02 16:45:00*2.05364*2.05364*2.05374*2.05364
2007/12/02 16:50:00*2.05364*2.05354*2.05374*2.05354
2007/12/02 16:55:00*2.05354*2.05354*2.05354*2.05344
2007/12/02 17:00:00*2.05354*2.05333*2.05354*2.05323
