2007/11/29 17:05:00*2.05648*2.05684*2.05735*2.05648
2007/11/29 17:10:00*2.05684*2.05591*2.05722*2.05571
2007/11/29 17:15:00*2.05591*2.05561*2.05597*2.05561
2007/11/29 17:20:00*2.05561*2.056*2.05602*2.05561
2007/11/29 17:25:00*2.056*2.0562*2.05646*2.05543
2007/11/29 17:30:00*2.0562*2.05653*2.05658*2.05613
2007/11/29 17:35:00*2.05653*2.05698*2.05721*2.05633
2007/11/29 17:40:00*2.05698*2.05735*2.05768*2.05678
2007/11/29 17:45:00*2.05735*2.05648*2.05735*2.05598
2007/11/29 17:50:00*2.05648*2.05718*2.05718*2.05639
2007/11/29 17:55:00*2.05718*2.0564*2.05718*2.0564
2007/11/29 18:00:00*2.0564*2.05661*2.05682*2.05611
2007/11/29 18:05:00*2.05661*2.05719*2.05728*2.05658
2007/11/29 18:10:00*2.05719*2.05685*2.05719*2.0566
2007/11/29 18:15:00*2.05685*2.05662*2.05693*2.05627
2007/11/29 18:20:00*2.05662*2.05673*2.05685*2.05647
2007/11/29 18:25:00*2.05673*2.05681*2.05681*2.05617
2007/11/29 18:30:00*2.05681*2.05577*2.05698*2.05574
2007/11/29 18:35:00*2.05577*2.05526*2.05589*2.05526
2007/11/29 18:40:00*2.05526*2.05529*2.05581*2.05526
2007/11/29 18:45:00*2.05529*2.05497*2.05529*2.05487
2007/11/29 18:50:00*2.05497*2.05558*2.05587*2.05491
2007/11/29 18:55:00*2.05558*2.05584*2.0559*2.05521
2007/11/29 19:00:00*2.05584*2.05547*2.05587*2.05533
2007/11/29 19:05:00*2.05547*2.05576*2.05588*2.05505
2007/11/29 19:10:00*2.05576*2.05679*2.05692*2.05568
2007/11/29 19:15:00*2.05679*2.05663*2.05698*2.05645
2007/11/29 19:20:00*2.05663*2.05683*2.057*2.0566
2007/11/29 19:25:00*2.05683*2.05715*2.0573*2.05683
2007/11/29 19:30:00*2.05715*2.05695*2.05745*2.05681
2007/11/29 19:35:00*2.05695*2.05729*2.05781*2.05682
2007/11/29 19:40:00*2.05729*2.05833*2.05883*2.05707
2007/11/29 19:45:00*2.05833*2.05718*2.05943*2.05685
2007/11/29 19:50:00*2.05718*2.05842*2.05876*2.05635
2007/11/29 19:55:00*2.05842*2.05799*2.06048*2.05752
2007/11/29 20:00:00*2.05799*2.05754*2.05809*2.05629
2007/11/29 20:05:00*2.05754*2.05808*2.05815*2.05544
2007/11/29 20:10:00*2.05808*2.05773*2.05808*2.05758
2007/11/29 20:15:00*2.05773*2.05889*2.05889*2.05734
2007/11/29 20:20:00*2.05889*2.05901*2.05974*2.0587
2007/11/29 20:25:00*2.05901*2.05852*2.05901*2.05833
2007/11/29 20:30:00*2.05852*2.05918*2.05933*2.05842
2007/11/29 20:35:00*2.05918*2.05763*2.05941*2.05728
2007/11/29 20:40:00*2.05763*2.05758*2.05807*2.05716
2007/11/29 20:45:00*2.05758*2.05801*2.05837*2.05758
2007/11/29 20:50:00*2.05801*2.05857*2.05889*2.05788
2007/11/29 20:55:00*2.05857*2.05837*2.05916*2.05823
2007/11/29 21:00:00*2.05837*2.05743*2.05853*2.05743
2007/11/29 21:05:00*2.05743*2.05688*2.05769*2.05669
2007/11/29 21:10:00*2.05688*2.05831*2.05836*2.05673
2007/11/29 21:15:00*2.05831*2.05736*2.05844*2.05674
2007/11/29 21:20:00*2.05736*2.05662*2.0575*2.05622
2007/11/29 21:25:00*2.05662*2.05755*2.05755*2.05612
2007/11/29 21:30:00*2.05755*2.05828*2.05849*2.05755
2007/11/29 21:35:00*2.05828*2.05802*2.05834*2.05765
2007/11/29 21:40:00*2.05802*2.05779*2.05802*2.05751
2007/11/29 21:45:00*2.05779*2.05735*2.05779*2.05725
2007/11/29 21:50:00*2.05735*2.0577*2.0577*2.05725
2007/11/29 21:55:00*2.0577*2.0572*2.05775*2.05688
2007/11/29 22:00:00*2.0572*2.05584*2.0572*2.05584
2007/11/29 22:05:00*2.05584*2.05567*2.056*2.05515
2007/11/29 22:10:00*2.05567*2.05536*2.05567*2.05491
2007/11/29 22:15:00*2.05536*2.05535*2.05581*2.05535
2007/11/29 22:20:00*2.05535*2.05489*2.05564*2.05484
2007/11/29 22:25:00*2.05489*2.05502*2.05539*2.05487
2007/11/29 22:30:00*2.05502*2.05519*2.05533*2.05477
2007/11/29 22:35:00*2.05519*2.05526*2.05538*2.05466
2007/11/29 22:40:00*2.05526*2.05546*2.0556*2.05507
2007/11/29 22:45:00*2.05546*2.05455*2.05546*2.05447
2007/11/29 22:50:00*2.05455*2.0548*2.055*2.05426
2007/11/29 22:55:00*2.0548*2.05497*2.05514*2.05477
2007/11/29 23:00:00*2.05497*2.05354*2.05508*2.05347
2007/11/29 23:05:00*2.05354*2.05428*2.05428*2.05338
2007/11/29 23:10:00*2.05428*2.05427*2.05429*2.05421
2007/11/29 23:15:00*2.05427*2.05409*2.05437*2.05377
2007/11/29 23:20:00*2.05409*2.05493*2.05496*2.05374
2007/11/29 23:25:00*2.05493*2.0551*2.05562*2.05493
2007/11/29 23:30:00*2.0551*2.05478*2.0552*2.05462
2007/11/29 23:35:00*2.05478*2.05603*2.05606*2.05445
2007/11/29 23:40:00*2.05603*2.05539*2.05603*2.05518
2007/11/29 23:45:00*2.05539*2.05473*2.05565*2.05469
2007/11/29 23:50:00*2.05473*2.05514*2.05526*2.0543
2007/11/29 23:55:00*2.05514*2.05538*2.05571*2.05514
2007/11/30 00:00:00*2.05538*2.05486*2.05564*2.05478
2007/11/30 00:05:00*2.05486*2.05494*2.0551*2.05442
2007/11/30 00:10:00*2.05494*2.05489*2.05502*2.0547
2007/11/30 00:15:00*2.05489*2.05482*2.05538*2.05467
2007/11/30 00:20:00*2.05482*2.05513*2.05531*2.05467
2007/11/30 00:25:00*2.05513*2.05522*2.05556*2.05511
2007/11/30 00:30:00*2.05522*2.0557*2.0559*2.05522
2007/11/30 00:35:00*2.0557*2.05502*2.05592*2.05502
2007/11/30 00:40:00*2.05502*2.05494*2.0553*2.05469
2007/11/30 00:45:00*2.05494*2.05642*2.05651*2.05438
2007/11/30 00:50:00*2.05642*2.05666*2.05666*2.0556
2007/11/30 00:55:00*2.05666*2.05659*2.05696*2.05566
2007/11/30 01:00:00*2.05659*2.05695*2.057*2.05627
2007/11/30 01:05:00*2.05695*2.05648*2.05715*2.05628
2007/11/30 01:10:00*2.05648*2.05658*2.05658*2.05605
2007/11/30 01:15:00*2.05658*2.05589*2.05658*2.05582
2007/11/30 01:20:00*2.05589*2.05629*2.05641*2.05543
2007/11/30 01:25:00*2.05629*2.05577*2.05642*2.05565
2007/11/30 01:30:00*2.05577*2.05542*2.05617*2.05532
2007/11/30 01:35:00*2.05542*2.05446*2.05552*2.0544
2007/11/30 01:40:00*2.05446*2.05521*2.05546*2.05442
2007/11/30 01:45:00*2.05521*2.05579*2.05615*2.05477
2007/11/30 01:50:00*2.05579*2.05588*2.05668*2.05538
2007/11/30 01:55:00*2.05588*2.05573*2.056*2.0548
2007/11/30 02:00:00*2.05573*2.05657*2.05695*2.0556
2007/11/30 02:05:00*2.05657*2.05672*2.05702*2.05641
2007/11/30 02:10:00*2.05672*2.05684*2.05687*2.05608
2007/11/30 02:15:00*2.05684*2.0579*2.05813*2.05682
2007/11/30 02:20:00*2.0579*2.05744*2.05792*2.0571
2007/11/30 02:25:00*2.05744*2.05741*2.05821*2.05652
2007/11/30 02:30:00*2.05741*2.05732*2.05743*2.05566
2007/11/30 02:35:00*2.05732*2.05523*2.05734*2.05515
2007/11/30 02:40:00*2.05523*2.05337*2.05523*2.05283
2007/11/30 02:45:00*2.05337*2.05387*2.05451*2.05276
2007/11/30 02:50:00*2.05387*2.05156*2.0539*2.0512
2007/11/30 02:55:00*2.05156*2.0517*2.05171*2.04992
2007/11/30 03:00:00*2.0517*2.05461*2.05511*2.05162
2007/11/30 03:05:00*2.05461*2.05608*2.0563*2.05407
2007/11/30 03:10:00*2.05608*2.05696*2.05699*2.05504
2007/11/30 03:15:00*2.05696*2.05756*2.05828*2.05671
2007/11/30 03:20:00*2.05756*2.05626*2.05773*2.05626
2007/11/30 03:25:00*2.05626*2.05596*2.05635*2.05496
2007/11/30 03:30:00*2.05596*2.05615*2.05762*2.05543
2007/11/30 03:35:00*2.05615*2.05648*2.05663*2.05596
2007/11/30 03:40:00*2.05648*2.05779*2.05837*2.05643
2007/11/30 03:45:00*2.05779*2.05606*2.05838*2.05605
2007/11/30 03:50:00*2.05606*2.05578*2.05627*2.05513
2007/11/30 03:55:00*2.05578*2.05493*2.05583*2.05331
2007/11/30 04:00:00*2.05493*2.05613*2.05721*2.05488
2007/11/30 04:05:00*2.05613*2.05756*2.05793*2.05613
2007/11/30 04:10:00*2.05756*2.05626*2.05764*2.05573
2007/11/30 04:15:00*2.05626*2.05572*2.05626*2.05474
2007/11/30 04:20:00*2.05572*2.05476*2.0558*2.05413
2007/11/30 04:25:00*2.05476*2.05477*2.05521*2.05426
2007/11/30 04:30:00*2.05477*2.05545*2.05591*2.05467
2007/11/30 04:35:00*2.05545*2.05619*2.05619*2.05544
2007/11/30 04:40:00*2.05619*2.05861*2.05883*2.056
2007/11/30 04:45:00*2.05861*2.0591*2.06061*2.05858
2007/11/30 04:50:00*2.0591*2.05814*2.05919*2.05784
2007/11/30 04:55:00*2.05814*2.05739*2.0584*2.05709
2007/11/30 05:00:00*2.05739*2.05734*2.05857*2.0569
2007/11/30 05:05:00*2.05734*2.05527*2.05734*2.05492
2007/11/30 05:10:00*2.05527*2.05743*2.05743*2.05519
2007/11/30 05:15:00*2.05743*2.05656*2.05743*2.05617
2007/11/30 05:20:00*2.05656*2.05851*2.05909*2.05629
2007/11/30 05:25:00*2.05851*2.05778*2.05851*2.05723
2007/11/30 05:30:00*2.05778*2.05747*2.0578*2.0572
2007/11/30 05:35:00*2.05747*2.0572*2.05758*2.05697
2007/11/30 05:40:00*2.0572*2.0581*2.0581*2.05657
2007/11/30 05:45:00*2.0581*2.05826*2.05867*2.05789
2007/11/30 05:50:00*2.05826*2.05784*2.05827*2.05684
2007/11/30 05:55:00*2.05784*2.05457*2.05786*2.05436
2007/11/30 06:00:00*2.05457*2.05299*2.05463*2.05261
2007/11/30 06:05:00*2.05299*2.05392*2.05456*2.05298
2007/11/30 06:10:00*2.05392*2.05278*2.05429*2.05204
2007/11/30 06:15:00*2.05278*2.05446*2.05557*2.05278
2007/11/30 06:20:00*2.05446*2.05201*2.05462*2.05166
2007/11/30 06:25:00*2.05201*2.05163*2.05246*2.0512
2007/11/30 06:30:00*2.05163*2.05228*2.0525*2.05139
2007/11/30 06:35:00*2.05228*2.05345*2.05385*2.05224
2007/11/30 06:40:00*2.05345*2.05253*2.05508*2.05219
2007/11/30 06:45:00*2.05253*2.05363*2.05424*2.05215
2007/11/30 06:50:00*2.05363*2.05558*2.05558*2.05336
2007/11/30 06:55:00*2.05558*2.05508*2.05579*2.05424
2007/11/30 07:00:00*2.05508*2.05729*2.05745*2.05502
2007/11/30 07:05:00*2.05729*2.05678*2.05729*2.05644
2007/11/30 07:10:00*2.05678*2.05787*2.05812*2.05674
2007/11/30 07:15:00*2.05787*2.05746*2.05787*2.0569
2007/11/30 07:20:00*2.05746*2.05772*2.05784*2.0571
2007/11/30 07:25:00*2.05772*2.0576*2.05872*2.05755
2007/11/30 07:30:00*2.0576*2.05635*2.0576*2.0557
2007/11/30 07:35:00*2.05635*2.05558*2.05662*2.05534
2007/11/30 07:40:00*2.05558*2.05525*2.05598*2.0551
2007/11/30 07:45:00*2.05525*2.05457*2.0555*2.05412
2007/11/30 07:50:00*2.05457*2.05383*2.05466*2.05307
2007/11/30 07:55:00*2.05383*2.05157*2.05383*2.05131
2007/11/30 08:00:00*2.05157*2.05447*2.05536*2.05135
2007/11/30 08:05:00*2.05447*2.05543*2.05616*2.05427
2007/11/30 08:10:00*2.05543*2.05602*2.05626*2.05506
2007/11/30 08:15:00*2.05602*2.05537*2.05644*2.05537
2007/11/30 08:20:00*2.05537*2.05682*2.05722*2.05518
2007/11/30 08:25:00*2.05682*2.05773*2.05905*2.05631
2007/11/30 08:30:00*2.05773*2.05625*2.05783*2.05345
2007/11/30 08:35:00*2.05625*2.0605*2.06195*2.05625
2007/11/30 08:40:00*2.0605*2.05881*2.06153*2.05872
2007/11/30 08:45:00*2.05881*2.05938*2.05941*2.05805
2007/11/30 08:50:00*2.05938*2.05897*2.05939*2.05756
2007/11/30 08:55:00*2.05897*2.05937*2.05938*2.05826
2007/11/30 09:00:00*2.05937*2.05977*2.05978*2.05816
2007/11/30 09:05:00*2.05977*2.06369*2.06466*2.05868
2007/11/30 09:10:00*2.06369*2.06457*2.06574*2.06273
2007/11/30 09:15:00*2.06457*2.06156*2.06498*2.06021
2007/11/30 09:20:00*2.06156*2.06204*2.06218*2.06075
2007/11/30 09:25:00*2.06204*2.06245*2.06371*2.06136
2007/11/30 09:30:00*2.06245*2.06115*2.06251*2.0607
2007/11/30 09:35:00*2.06115*2.06086*2.06214*2.06083
2007/11/30 09:40:00*2.06086*2.05972*2.06097*2.05967
2007/11/30 09:45:00*2.05972*2.05973*2.06012*2.0587
2007/11/30 09:50:00*2.05973*2.05857*2.06006*2.05751
2007/11/30 09:55:00*2.05857*2.06022*2.06041*2.05855
2007/11/30 10:00:00*2.06022*2.05811*2.06022*2.05807
2007/11/30 10:05:00*2.05811*2.05685*2.05819*2.05539
2007/11/30 10:10:00*2.05685*2.05513*2.0571*2.05506
2007/11/30 10:15:00*2.05513*2.05429*2.05697*2.05308
2007/11/30 10:20:00*2.05429*2.05503*2.05536*2.05256
2007/11/30 10:25:00*2.05503*2.05763*2.05868*2.05451
2007/11/30 10:30:00*2.05763*2.05377*2.05799*2.05303
2007/11/30 10:35:00*2.05377*2.05314*2.05485*2.05285
2007/11/30 10:40:00*2.05314*2.05598*2.05617*2.05313
2007/11/30 10:45:00*2.05598*2.05481*2.05598*2.05415
2007/11/30 10:50:00*2.05481*2.05393*2.0549*2.05362
2007/11/30 10:55:00*2.05393*2.05449*2.0552*2.05358
2007/11/30 11:00:00*2.05449*2.05497*2.05512*2.05276
2007/11/30 11:05:00*2.05497*2.05533*2.05635*2.05463
2007/11/30 11:10:00*2.05533*2.05708*2.0574*2.05463
2007/11/30 11:15:00*2.05708*2.05727*2.05969*2.05646
2007/11/30 11:20:00*2.05727*2.05775*2.05826*2.05615
2007/11/30 11:25:00*2.05775*2.05756*2.058*2.05658
2007/11/30 11:30:00*2.05756*2.05727*2.05793*2.05699
2007/11/30 11:35:00*2.05727*2.05547*2.05729*2.05457
2007/11/30 11:40:00*2.05547*2.05612*2.05614*2.05495
2007/11/30 11:45:00*2.05612*2.05609*2.05762*2.0555
2007/11/30 11:50:00*2.05609*2.05649*2.05694*2.05591
2007/11/30 11:55:00*2.05649*2.05731*2.05746*2.05628
2007/11/30 12:00:00*2.05731*2.05646*2.05785*2.0564
2007/11/30 12:05:00*2.05646*2.05575*2.05713*2.05573
2007/11/30 12:10:00*2.05575*2.05554*2.05649*2.05554
2007/11/30 12:15:00*2.05554*2.05708*2.05733*2.05549
2007/11/30 12:20:00*2.05708*2.0567*2.05768*2.05669
2007/11/30 12:25:00*2.0567*2.05668*2.05762*2.0563
2007/11/30 12:30:00*2.05668*2.05782*2.05785*2.05661
2007/11/30 12:35:00*2.05782*2.05893*2.0591*2.05782
2007/11/30 12:40:00*2.05893*2.05835*2.05915*2.05818
2007/11/30 12:45:00*2.05835*2.05903*2.05944*2.05835
2007/11/30 12:50:00*2.05903*2.05861*2.05918*2.05861
2007/11/30 12:55:00*2.05861*2.05961*2.05961*2.05756
2007/11/30 13:00:00*2.05961*2.05823*2.06009*2.05823
2007/11/30 13:05:00*2.05823*2.05857*2.05865*2.05778
2007/11/30 13:10:00*2.05857*2.05803*2.05909*2.05769
2007/11/30 13:15:00*2.05803*2.05828*2.05848*2.05759
2007/11/30 13:20:00*2.05828*2.05728*2.05835*2.05713
2007/11/30 13:25:00*2.05728*2.05752*2.05804*2.05697
2007/11/30 13:30:00*2.05752*2.0577*2.05778*2.05721
2007/11/30 13:35:00*2.0577*2.0555*2.0577*2.05536
2007/11/30 13:40:00*2.0555*2.05589*2.05642*2.05539
2007/11/30 13:45:00*2.05589*2.05456*2.05589*2.05439
2007/11/30 13:50:00*2.05456*2.05448*2.0551*2.05246
2007/11/30 13:55:00*2.05448*2.05449*2.05477*2.05375
2007/11/30 14:00:00*2.05449*2.05544*2.05627*2.05439
2007/11/30 14:05:00*2.05544*2.0559*2.05624*2.05524
2007/11/30 14:10:00*2.0559*2.05564*2.05642*2.05535
2007/11/30 14:15:00*2.05564*2.05685*2.05686*2.05553
2007/11/30 14:20:00*2.05685*2.05583*2.05685*2.05583
2007/11/30 14:25:00*2.05583*2.05641*2.05652*2.05558
2007/11/30 14:30:00*2.05641*2.05659*2.05764*2.05618
2007/11/30 14:35:00*2.05659*2.0559*2.05691*2.05562
2007/11/30 14:40:00*2.0559*2.057*2.057*2.05575
2007/11/30 14:45:00*2.057*2.05643*2.05721*2.05606
2007/11/30 14:50:00*2.05643*2.05658*2.05681*2.05617
2007/11/30 14:55:00*2.05658*2.05784*2.05816*2.05658
2007/11/30 15:00:00*2.05784*2.05777*2.05895*2.05702
2007/11/30 15:05:00*2.05777*2.05795*2.05822*2.05765
2007/11/30 15:10:00*2.05795*2.05803*2.05828*2.05745
2007/11/30 15:15:00*2.05803*2.05841*2.05901*2.05787
2007/11/30 15:20:00*2.05841*2.05846*2.05929*2.05828
2007/11/30 15:25:00*2.05846*2.05589*2.05846*2.05559
2007/11/30 15:30:00*2.05589*2.05658*2.05699*2.05581
2007/11/30 15:35:00*2.05658*2.05612*2.05735*2.05598
2007/11/30 15:40:00*2.05612*2.0558*2.05665*2.05568
2007/11/30 15:45:00*2.0558*2.05549*2.05595*2.05548
2007/11/30 15:50:00*2.05549*2.05504*2.05615*2.05504
2007/11/30 15:55:00*2.05504*2.055*2.05553*2.05471
