2007/11/28 17:05:00*2.04926*2.05088*2.05093*2.04871
2007/11/28 17:10:00*2.05088*2.05011*2.05088*2.04922
2007/11/28 17:15:00*2.05011*2.04916*2.05038*2.04905
2007/11/28 17:20:00*2.04916*2.04743*2.04935*2.04667
2007/11/28 17:25:00*2.04743*2.0478*2.04902*2.04743
2007/11/28 17:30:00*2.0478*2.04789*2.04818*2.04769
2007/11/28 17:35:00*2.04789*2.04785*2.04853*2.04739
2007/11/28 17:40:00*2.04785*2.04815*2.04815*2.047
2007/11/28 17:45:00*2.04815*2.04824*2.04825*2.04778
2007/11/28 17:50:00*2.04824*2.04929*2.05014*2.04824
2007/11/28 17:55:00*2.04929*2.0496*2.04992*2.04886
2007/11/28 18:00:00*2.0496*2.04877*2.0496*2.04837
2007/11/28 18:05:00*2.04877*2.05006*2.05027*2.04845
2007/11/28 18:10:00*2.05006*2.04969*2.05065*2.04969
2007/11/28 18:15:00*2.04969*2.05016*2.05066*2.04969
2007/11/28 18:20:00*2.05016*2.05106*2.0511*2.05009
2007/11/28 18:25:00*2.05106*2.05112*2.05127*2.05033
2007/11/28 18:30:00*2.05112*2.05164*2.05168*2.05063
2007/11/28 18:35:00*2.05164*2.05191*2.05202*2.04993
2007/11/28 18:40:00*2.05191*2.0518*2.05223*2.0517
2007/11/28 18:45:00*2.0518*2.05049*2.05196*2.05021
2007/11/28 18:50:00*2.05049*2.05023*2.05075*2.05015
2007/11/28 18:55:00*2.05023*2.05073*2.05124*2.05011
2007/11/28 19:00:00*2.05073*2.05027*2.0508*2.05002
2007/11/28 19:05:00*2.05027*2.04916*2.05029*2.04903
2007/11/28 19:10:00*2.04916*2.04853*2.04934*2.04802
2007/11/28 19:15:00*2.04853*2.04926*2.04963*2.04853
2007/11/28 19:20:00*2.04926*2.04869*2.04958*2.04833
2007/11/28 19:25:00*2.04869*2.04862*2.04869*2.04845
2007/11/28 19:30:00*2.04862*2.04909*2.04931*2.04855
2007/11/28 19:35:00*2.04909*2.0488*2.04918*2.04855
2007/11/28 19:40:00*2.0488*2.0499*2.04995*2.0488
2007/11/28 19:45:00*2.0499*2.0501*2.05152*2.04959
2007/11/28 19:50:00*2.0501*2.05327*2.0533*2.05009
2007/11/28 19:55:00*2.05327*2.05296*2.05331*2.05213
2007/11/28 20:00:00*2.05296*2.05306*2.0537*2.05264
2007/11/28 20:05:00*2.05306*2.05222*2.05314*2.05172
2007/11/28 20:10:00*2.05222*2.05179*2.05237*2.05152
2007/11/28 20:15:00*2.05179*2.05297*2.05327*2.05162
2007/11/28 20:20:00*2.05297*2.05257*2.05307*2.05218
2007/11/28 20:25:00*2.05257*2.0524*2.05308*2.05218
2007/11/28 20:30:00*2.0524*2.05307*2.05317*2.0524
2007/11/28 20:35:00*2.05307*2.05273*2.05337*2.0525
2007/11/28 20:40:00*2.05273*2.05223*2.05273*2.05208
2007/11/28 20:45:00*2.05223*2.05268*2.05268*2.05218
2007/11/28 20:50:00*2.05268*2.05311*2.0532*2.05268
2007/11/28 20:55:00*2.05311*2.05294*2.05332*2.05279
2007/11/28 21:00:00*2.05294*2.05318*2.05325*2.05288
2007/11/28 21:05:00*2.05318*2.05218*2.05319*2.05197
2007/11/28 21:10:00*2.05218*2.05212*2.05233*2.05189
2007/11/28 21:15:00*2.05212*2.05144*2.05297*2.05134
2007/11/28 21:20:00*2.05144*2.05132*2.05159*2.05114
2007/11/28 21:25:00*2.05132*2.05173*2.05177*2.05106
2007/11/28 21:30:00*2.05173*2.05126*2.05175*2.05044
2007/11/28 21:35:00*2.05126*2.05202*2.05212*2.05083
2007/11/28 21:40:00*2.05202*2.05221*2.05246*2.05166
2007/11/28 21:45:00*2.05221*2.05093*2.05225*2.05093
2007/11/28 21:50:00*2.05093*2.05131*2.05161*2.0507
2007/11/28 21:55:00*2.05131*2.0507*2.05146*2.05069
2007/11/28 22:00:00*2.0507*2.05108*2.05116*2.0507
2007/11/28 22:05:00*2.05108*2.05114*2.05127*2.05108
2007/11/28 22:10:00*2.05114*2.05104*2.0512*2.0509
2007/11/28 22:15:00*2.05104*2.05069*2.05133*2.05054
2007/11/28 22:20:00*2.05069*2.05102*2.05117*2.05064
2007/11/28 22:25:00*2.05102*2.05129*2.05129*2.05077
2007/11/28 22:30:00*2.05129*2.05132*2.05132*2.05124
2007/11/28 22:35:00*2.05132*2.05128*2.05134*2.0511
2007/11/28 22:40:00*2.05128*2.05121*2.05128*2.05095
2007/11/28 22:45:00*2.05121*2.05214*2.05218*2.05121
2007/11/28 22:50:00*2.05214*2.05141*2.05214*2.05134
2007/11/28 22:55:00*2.05141*2.05091*2.05188*2.05079
2007/11/28 23:00:00*2.05091*2.04988*2.05099*2.04981
2007/11/28 23:05:00*2.04988*2.05013*2.05018*2.04945
2007/11/28 23:10:00*2.05013*2.05021*2.05075*2.0499
2007/11/28 23:15:00*2.05021*2.05113*2.05126*2.05015
2007/11/28 23:20:00*2.05113*2.05112*2.05136*2.05086
2007/11/28 23:25:00*2.05112*2.05097*2.05117*2.04992
2007/11/28 23:30:00*2.05097*2.05176*2.05194*2.05095
2007/11/28 23:35:00*2.05176*2.05216*2.05221*2.05166
2007/11/28 23:40:00*2.05216*2.05213*2.0522*2.05099
2007/11/28 23:45:00*2.05213*2.05235*2.05261*2.05198
2007/11/28 23:50:00*2.05235*2.05124*2.05235*2.05038
2007/11/28 23:55:00*2.05124*2.05251*2.05251*2.05124
2007/11/29 00:00:00*2.05251*2.05171*2.05317*2.05171
2007/11/29 00:05:00*2.05171*2.05202*2.05255*2.05154
2007/11/29 00:10:00*2.05202*2.05257*2.05284*2.05202
2007/11/29 00:15:00*2.05257*2.05272*2.05322*2.05237
2007/11/29 00:20:00*2.05272*2.05316*2.0532*2.05266
2007/11/29 00:25:00*2.05316*2.05328*2.05336*2.05309
2007/11/29 00:30:00*2.05328*2.05281*2.05344*2.05245
2007/11/29 00:35:00*2.05281*2.05173*2.05286*2.05086
2007/11/29 00:40:00*2.05173*2.05136*2.05185*2.05097
2007/11/29 00:45:00*2.05136*2.05074*2.05148*2.0505
2007/11/29 00:50:00*2.05074*2.05007*2.05082*2.04996
2007/11/29 00:55:00*2.05007*2.05013*2.05059*2.04999
2007/11/29 01:00:00*2.05013*2.04857*2.05013*2.04795
2007/11/29 01:05:00*2.04857*2.0489*2.04919*2.04846
2007/11/29 01:10:00*2.0489*2.04832*2.0489*2.04803
2007/11/29 01:15:00*2.04832*2.04856*2.04926*2.04831
2007/11/29 01:20:00*2.04856*2.04764*2.0491*2.04755
2007/11/29 01:25:00*2.04764*2.04829*2.04836*2.04753
2007/11/29 01:30:00*2.04829*2.04898*2.04964*2.04805
2007/11/29 01:35:00*2.04898*2.05002*2.05027*2.04898
2007/11/29 01:40:00*2.05002*2.04934*2.05002*2.04845
2007/11/29 01:45:00*2.04934*2.04919*2.04936*2.04874
2007/11/29 01:50:00*2.04919*2.04887*2.04922*2.04853
2007/11/29 01:55:00*2.04887*2.04616*2.04891*2.04577
2007/11/29 02:00:00*2.04616*2.04533*2.04628*2.04373
2007/11/29 02:05:00*2.04533*2.0438*2.0459*2.04363
2007/11/29 02:10:00*2.0438*2.04604*2.04611*2.04371
2007/11/29 02:15:00*2.04604*2.04614*2.04653*2.04519
2007/11/29 02:20:00*2.04614*2.0458*2.04725*2.04564
2007/11/29 02:25:00*2.0458*2.04636*2.04662*2.04554
2007/11/29 02:30:00*2.04636*2.04642*2.04691*2.04596
2007/11/29 02:35:00*2.04642*2.0457*2.04714*2.04529
2007/11/29 02:40:00*2.0457*2.04576*2.04589*2.04484
2007/11/29 02:45:00*2.04576*2.0456*2.04694*2.04518
2007/11/29 02:50:00*2.0456*2.04581*2.04658*2.04526
2007/11/29 02:55:00*2.04581*2.04563*2.04663*2.04411
2007/11/29 03:00:00*2.04563*2.04547*2.04605*2.04443
2007/11/29 03:05:00*2.04547*2.04663*2.04772*2.04546
2007/11/29 03:10:00*2.04663*2.047*2.04736*2.04652
2007/11/29 03:15:00*2.047*2.04328*2.047*2.04311
2007/11/29 03:20:00*2.04328*2.03999*2.0437*2.03905
2007/11/29 03:25:00*2.03999*2.04138*2.04268*2.03999
2007/11/29 03:30:00*2.04138*2.03815*2.04138*2.03752
2007/11/29 03:35:00*2.03815*2.03945*2.04081*2.03815
2007/11/29 03:40:00*2.03945*2.04218*2.04258*2.03945
2007/11/29 03:45:00*2.04218*2.0409*2.04233*2.0406
2007/11/29 03:50:00*2.0409*2.04113*2.04132*2.04006
2007/11/29 03:55:00*2.04113*2.04104*2.04238*2.04087
2007/11/29 04:00:00*2.04104*2.04322*2.04393*2.04072
2007/11/29 04:05:00*2.04322*2.0425*2.04322*2.0423
2007/11/29 04:10:00*2.0425*2.04174*2.04354*2.04174
2007/11/29 04:15:00*2.04174*2.03958*2.04174*2.03926
2007/11/29 04:20:00*2.03958*2.04086*2.04092*2.03923
2007/11/29 04:25:00*2.04086*2.04149*2.04178*2.04046
2007/11/29 04:30:00*2.04149*2.04043*2.04149*2.04027
2007/11/29 04:35:00*2.04043*2.04154*2.04186*2.04041
2007/11/29 04:40:00*2.04154*2.04084*2.04254*2.04081
2007/11/29 04:45:00*2.04084*2.04*2.04103*2.03967
2007/11/29 04:50:00*2.04*2.03981*2.04091*2.03948
2007/11/29 04:55:00*2.03981*2.03698*2.03997*2.03696
2007/11/29 05:00:00*2.03698*2.03469*2.03748*2.03449
2007/11/29 05:05:00*2.03469*2.03411*2.03552*2.03354
2007/11/29 05:10:00*2.03411*2.03176*2.03424*2.02871
2007/11/29 05:15:00*2.03176*2.03091*2.03178*2.0297
2007/11/29 05:20:00*2.03091*2.03192*2.03311*2.03091
2007/11/29 05:25:00*2.03192*2.03232*2.03249*2.03104
2007/11/29 05:30:00*2.03232*2.03424*2.03564*2.03231
2007/11/29 05:35:00*2.03424*2.03252*2.03424*2.03114
2007/11/29 05:40:00*2.03252*2.03166*2.03337*2.03124
2007/11/29 05:45:00*2.03166*2.0316*2.03238*2.03115
2007/11/29 05:50:00*2.0316*2.02886*2.0321*2.0285
2007/11/29 05:55:00*2.02886*2.02878*2.02949*2.02843
2007/11/29 06:00:00*2.02878*2.03328*2.03331*2.02845
2007/11/29 06:05:00*2.03328*2.03164*2.03331*2.03136
2007/11/29 06:10:00*2.03164*2.03231*2.03278*2.03133
2007/11/29 06:15:00*2.03231*2.03243*2.03298*2.03125
2007/11/29 06:20:00*2.03243*2.03212*2.03281*2.03194
2007/11/29 06:25:00*2.03212*2.03398*2.0343*2.03212
2007/11/29 06:30:00*2.03398*2.03525*2.03537*2.03398
2007/11/29 06:35:00*2.03525*2.03659*2.03664*2.03512
2007/11/29 06:40:00*2.03659*2.03667*2.03683*2.03583
2007/11/29 06:45:00*2.03667*2.03798*2.03849*2.03618
2007/11/29 06:50:00*2.03798*2.03835*2.0384*2.03707
2007/11/29 06:55:00*2.03835*2.04097*2.04106*2.03829
2007/11/29 07:00:00*2.04097*2.04106*2.04166*2.04044
2007/11/29 07:05:00*2.04106*2.03886*2.04108*2.03806
2007/11/29 07:10:00*2.03886*2.04066*2.04126*2.03886
2007/11/29 07:15:00*2.04066*2.0402*2.04093*2.03992
2007/11/29 07:20:00*2.0402*2.04065*2.04065*2.03954
2007/11/29 07:25:00*2.04065*2.03963*2.04068*2.03954
2007/11/29 07:30:00*2.03963*2.04019*2.04044*2.03951
2007/11/29 07:35:00*2.04019*2.03891*2.04024*2.03828
2007/11/29 07:40:00*2.03891*2.04279*2.04316*2.03886
2007/11/29 07:45:00*2.04279*2.0445*2.04453*2.0419
2007/11/29 07:50:00*2.0445*2.04471*2.04505*2.0438
2007/11/29 07:55:00*2.04471*2.04431*2.04523*2.04419
2007/11/29 08:00:00*2.04431*2.04226*2.04434*2.04201
2007/11/29 08:05:00*2.04226*2.04248*2.04289*2.04115
2007/11/29 08:10:00*2.04248*2.04298*2.04332*2.04226
2007/11/29 08:15:00*2.04298*2.04516*2.04516*2.04286
2007/11/29 08:20:00*2.04516*2.04475*2.04595*2.04431
2007/11/29 08:25:00*2.04475*2.04504*2.04619*2.04458
2007/11/29 08:30:00*2.04504*2.05008*2.05056*2.04504
2007/11/29 08:35:00*2.05008*2.05012*2.05123*2.05005
2007/11/29 08:40:00*2.05012*2.05012*2.05082*2.04979
2007/11/29 08:45:00*2.05012*2.04954*2.05032*2.04895
2007/11/29 08:50:00*2.04954*2.04861*2.0503*2.04853
2007/11/29 08:55:00*2.04861*2.0483*2.0492*2.04812
2007/11/29 09:00:00*2.0483*2.04832*2.04916*2.04779
2007/11/29 09:05:00*2.04832*2.04741*2.04837*2.04686
2007/11/29 09:10:00*2.04741*2.04849*2.04914*2.04741
2007/11/29 09:15:00*2.04849*2.05059*2.05148*2.04831
2007/11/29 09:20:00*2.05059*2.05231*2.05276*2.05057
2007/11/29 09:25:00*2.05231*2.05486*2.0554*2.05231
2007/11/29 09:30:00*2.05486*2.05578*2.05578*2.05466
2007/11/29 09:35:00*2.05578*2.05471*2.05616*2.05451
2007/11/29 09:40:00*2.05471*2.05484*2.05486*2.0538
2007/11/29 09:45:00*2.05484*2.05579*2.05585*2.05421
2007/11/29 09:50:00*2.05579*2.05466*2.05583*2.05435
2007/11/29 09:55:00*2.05466*2.05629*2.05629*2.05375
2007/11/29 10:00:00*2.05629*2.05448*2.05693*2.05445
2007/11/29 10:05:00*2.05448*2.05451*2.0554*2.05387
2007/11/29 10:10:00*2.05451*2.05569*2.05627*2.05438
2007/11/29 10:15:00*2.05569*2.05431*2.05576*2.05343
2007/11/29 10:20:00*2.05431*2.0534*2.05467*2.05319
2007/11/29 10:25:00*2.0534*2.05297*2.05394*2.05287
2007/11/29 10:30:00*2.05297*2.0525*2.05313*2.05192
2007/11/29 10:35:00*2.0525*2.05137*2.05357*2.05094
2007/11/29 10:40:00*2.05137*2.05038*2.05214*2.04962
2007/11/29 10:45:00*2.05038*2.05181*2.05208*2.04994
2007/11/29 10:50:00*2.05181*2.05007*2.05206*2.05007
2007/11/29 10:55:00*2.05007*2.04753*2.05049*2.04742
2007/11/29 11:00:00*2.04753*2.04729*2.04917*2.04698
2007/11/29 11:05:00*2.04729*2.04667*2.04753*2.0459
2007/11/29 11:10:00*2.04667*2.04727*2.04791*2.04667
2007/11/29 11:15:00*2.04727*2.04742*2.04776*2.04618
2007/11/29 11:20:00*2.04742*2.04846*2.04871*2.04741
2007/11/29 11:25:00*2.04846*2.0487*2.04924*2.04825
2007/11/29 11:30:00*2.0487*2.04744*2.04887*2.04712
2007/11/29 11:35:00*2.04744*2.04748*2.04927*2.04731
2007/11/29 11:40:00*2.04748*2.0477*2.04831*2.04706
2007/11/29 11:45:00*2.0477*2.04851*2.04851*2.04723
2007/11/29 11:50:00*2.04851*2.04875*2.04875*2.04765
2007/11/29 11:55:00*2.04875*2.04882*2.04908*2.04806
2007/11/29 12:00:00*2.04882*2.0487*2.04906*2.04832
2007/11/29 12:05:00*2.0487*2.04958*2.0497*2.04854
2007/11/29 12:10:00*2.04958*2.05106*2.05124*2.04947
2007/11/29 12:15:00*2.05106*2.0523*2.0523*2.05035
2007/11/29 12:20:00*2.0523*2.05466*2.05466*2.05078
2007/11/29 12:25:00*2.05466*2.05508*2.05549*2.05392
2007/11/29 12:30:00*2.05508*2.05502*2.05553*2.05437
2007/11/29 12:35:00*2.05502*2.05735*2.05779*2.05495
2007/11/29 12:40:00*2.05735*2.05774*2.05834*2.0571
2007/11/29 12:45:00*2.05774*2.05763*2.05835*2.05663
2007/11/29 12:50:00*2.05763*2.05953*2.05965*2.0576
2007/11/29 12:55:00*2.05953*2.06018*2.06018*2.05852
2007/11/29 13:00:00*2.06018*2.05887*2.06039*2.05861
2007/11/29 13:05:00*2.05887*2.05822*2.05891*2.0579
2007/11/29 13:10:00*2.05822*2.05812*2.05832*2.05784
2007/11/29 13:15:00*2.05812*2.05856*2.05866*2.05772
2007/11/29 13:20:00*2.05856*2.05896*2.05919*2.05849
2007/11/29 13:25:00*2.05896*2.05931*2.05955*2.05846
2007/11/29 13:30:00*2.05931*2.05916*2.05934*2.05847
2007/11/29 13:35:00*2.05916*2.05966*2.05981*2.05874
2007/11/29 13:40:00*2.05966*2.06046*2.0605*2.05937
2007/11/29 13:45:00*2.06046*2.06148*2.06156*2.06015
2007/11/29 13:50:00*2.06148*2.06035*2.06166*2.06034
2007/11/29 13:55:00*2.06035*2.05921*2.06077*2.05867
2007/11/29 14:00:00*2.05921*2.05894*2.05974*2.05894
2007/11/29 15:05:00*2.05412*2.05459*2.05528*2.05407
2007/11/29 15:10:00*2.05459*2.05443*2.05467*2.0541
2007/11/29 15:15:00*2.05443*2.05465*2.05474*2.05443
2007/11/29 15:20:00*2.05465*2.05401*2.05483*2.054
2007/11/29 15:25:00*2.05401*2.0532*2.05419*2.05275
2007/11/29 15:30:00*2.0532*2.05361*2.05361*2.05294
2007/11/29 15:35:00*2.05361*2.05386*2.05396*2.05359
2007/11/29 15:40:00*2.05386*2.05401*2.05431*2.05378
2007/11/29 15:45:00*2.05401*2.05438*2.05493*2.05384
2007/11/29 15:50:00*2.05438*2.05473*2.05482*2.05411
2007/11/29 15:55:00*2.05473*2.05453*2.05474*2.05443
2007/11/29 16:00:00*2.05453*2.05396*2.05469*2.05357
2007/11/29 16:05:00*2.05396*2.05461*2.05466*2.05394
2007/11/29 16:10:00*2.05461*2.05417*2.05473*2.05417
2007/11/29 16:15:00*2.05417*2.05431*2.05434*2.05408
2007/11/29 16:20:00*2.05431*2.05447*2.05464*2.05378
2007/11/29 16:25:00*2.05447*2.05434*2.05468*2.05417
2007/11/29 16:30:00*2.05434*2.05507*2.05587*2.05426
2007/11/29 16:35:00*2.05507*2.05564*2.05565*2.05494
2007/11/29 16:40:00*2.05564*2.05595*2.05597*2.05532
2007/11/29 16:45:00*2.05595*2.05668*2.0568*2.05553
2007/11/29 16:50:00*2.05668*2.05675*2.05719*2.05629
2007/11/29 16:55:00*2.05675*2.05706*2.05826*2.05658
2007/11/29 17:00:00*2.05706*2.05648*2.05725*2.05632
