2007/11/27 17:05:00*2.06005*2.05994*2.06047*2.05964
2007/11/27 17:10:00*2.05994*2.05858*2.06001*2.05825
2007/11/27 17:15:00*2.05858*2.05976*2.05976*2.05801
2007/11/27 17:20:00*2.05976*2.05851*2.05976*2.05763
2007/11/27 17:25:00*2.05851*2.05983*2.05993*2.0581
2007/11/27 17:30:00*2.05983*2.05938*2.05996*2.05925
2007/11/27 17:35:00*2.05938*2.05961*2.05967*2.05899
2007/11/27 17:40:00*2.05961*2.05924*2.05961*2.05919
2007/11/27 17:45:00*2.05924*2.05942*2.05955*2.05914
2007/11/27 17:50:00*2.05942*2.05944*2.05969*2.05941
2007/11/27 17:55:00*2.05944*2.05846*2.05946*2.058
2007/11/27 18:00:00*2.05846*2.05905*2.05928*2.05803
2007/11/27 18:05:00*2.05905*2.05866*2.05905*2.05862
2007/11/27 18:10:00*2.05866*2.05824*2.05866*2.05796
2007/11/27 18:15:00*2.05824*2.05812*2.05844*2.05765
2007/11/27 18:20:00*2.05812*2.05805*2.05832*2.05794
2007/11/27 18:25:00*2.05805*2.05689*2.05816*2.05679
2007/11/27 18:30:00*2.05689*2.0574*2.0574*2.05675
2007/11/27 18:35:00*2.0574*2.05736*2.05765*2.05721
2007/11/27 18:40:00*2.05736*2.05883*2.05981*2.05736
2007/11/27 18:45:00*2.05883*2.05804*2.05899*2.05804
2007/11/27 18:50:00*2.05804*2.05817*2.05833*2.058
2007/11/27 18:55:00*2.05817*2.05837*2.05843*2.05804
2007/11/27 19:00:00*2.05837*2.05876*2.05876*2.05831
2007/11/27 19:05:00*2.05876*2.05856*2.05912*2.05814
2007/11/27 19:10:00*2.05856*2.05875*2.05916*2.05849
2007/11/27 19:15:00*2.05875*2.05812*2.05892*2.05737
2007/11/27 19:20:00*2.05812*2.05946*2.05962*2.05749
2007/11/27 19:25:00*2.05946*2.06006*2.06056*2.05912
2007/11/27 19:30:00*2.06006*2.06048*2.06048*2.0597
2007/11/27 19:35:00*2.06048*2.06018*2.06094*2.06015
2007/11/27 19:40:00*2.06018*2.0594*2.06061*2.05895
2007/11/27 19:45:00*2.0594*2.0593*2.0594*2.0585
2007/11/27 19:50:00*2.0593*2.05943*2.05978*2.0588
2007/11/27 19:55:00*2.05943*2.05759*2.05986*2.0572
2007/11/27 20:00:00*2.05759*2.05705*2.05762*2.05568
2007/11/27 20:05:00*2.05705*2.05769*2.05796*2.05697
2007/11/27 20:10:00*2.05769*2.05706*2.05769*2.05705
2007/11/27 20:15:00*2.05706*2.05857*2.05888*2.05692
2007/11/27 20:20:00*2.05857*2.05879*2.05921*2.0584
2007/11/27 20:25:00*2.05879*2.0581*2.05884*2.05768
2007/11/27 20:30:00*2.0581*2.05817*2.05836*2.05785
2007/11/27 20:35:00*2.05817*2.0591*2.05942*2.05788
2007/11/27 20:40:00*2.0591*2.05906*2.05922*2.05824
2007/11/27 20:45:00*2.05906*2.05944*2.05947*2.05866
2007/11/27 20:50:00*2.05944*2.05931*2.05971*2.05886
2007/11/27 20:55:00*2.05931*2.05815*2.05931*2.05762
2007/11/27 21:00:00*2.05815*2.05885*2.05898*2.05758
2007/11/27 21:05:00*2.05885*2.05866*2.05913*2.05837
2007/11/27 21:10:00*2.05866*2.05842*2.05892*2.0583
2007/11/27 21:15:00*2.05842*2.05878*2.05885*2.05819
2007/11/27 21:20:00*2.05878*2.05895*2.05897*2.05835
2007/11/27 21:25:00*2.05895*2.0585*2.05895*2.0584
2007/11/27 21:30:00*2.0585*2.05762*2.05851*2.05739
2007/11/27 21:35:00*2.05762*2.05778*2.05797*2.05699
2007/11/27 21:40:00*2.05778*2.05819*2.05858*2.05778
2007/11/27 21:45:00*2.05819*2.05939*2.05987*2.05813
2007/11/27 21:50:00*2.05939*2.05959*2.06034*2.05933
2007/11/27 21:55:00*2.05959*2.05952*2.05981*2.05929
2007/11/27 22:00:00*2.05952*2.05815*2.05952*2.05815
2007/11/27 23:05:00*2.05857*2.05962*2.05962*2.05857
2007/11/27 23:10:00*2.05962*2.05885*2.06001*2.05865
2007/11/27 23:15:00*2.05885*2.05909*2.05928*2.05835
2007/11/27 23:20:00*2.05909*2.05858*2.05914*2.05822
2007/11/27 23:25:00*2.05858*2.05844*2.05884*2.05836
2007/11/27 23:30:00*2.05844*2.05844*2.05845*2.05836
2007/11/27 23:35:00*2.05844*2.05833*2.05844*2.05818
2007/11/27 23:40:00*2.05833*2.05828*2.05846*2.05797
2007/11/27 23:45:00*2.05828*2.05805*2.05833*2.05802
2007/11/27 23:50:00*2.05805*2.05823*2.05837*2.05775
2007/11/27 23:55:00*2.05823*2.05723*2.05865*2.05579
2007/11/28 00:00:00*2.05723*2.05739*2.05744*2.05723
2007/11/28 00:05:00*2.05739*2.05721*2.05751*2.05721
2007/11/28 00:10:00*2.05721*2.05726*2.0575*2.05645
2007/11/28 00:15:00*2.05726*2.05671*2.05728*2.0567
2007/11/28 00:20:00*2.05671*2.05666*2.05676*2.05661
2007/11/28 00:25:00*2.05666*2.0571*2.0571*2.05614
2007/11/28 00:30:00*2.0571*2.05696*2.05778*2.05676
2007/11/28 00:35:00*2.05696*2.05726*2.05726*2.05678
2007/11/28 00:40:00*2.05726*2.05707*2.05753*2.05697
2007/11/28 00:45:00*2.05707*2.05724*2.0573*2.05705
2007/11/28 00:50:00*2.05724*2.05641*2.05734*2.05641
2007/11/28 00:55:00*2.05641*2.05572*2.05647*2.05572
2007/11/28 01:00:00*2.05572*2.05671*2.05699*2.05572
2007/11/28 01:05:00*2.05671*2.05676*2.05681*2.05618
2007/11/28 01:10:00*2.05676*2.05716*2.05754*2.05596
2007/11/28 01:15:00*2.05716*2.05794*2.05814*2.05666
2007/11/28 01:20:00*2.05794*2.05512*2.05869*2.05502
2007/11/28 01:25:00*2.05512*2.05664*2.05771*2.05512
2007/11/28 01:30:00*2.05664*2.05607*2.0572*2.05606
2007/11/28 01:35:00*2.05607*2.05622*2.05665*2.05585
2007/11/28 01:40:00*2.05622*2.05502*2.05659*2.05502
2007/11/28 01:45:00*2.05502*2.05447*2.0556*2.05447
2007/11/28 01:50:00*2.05447*2.05359*2.05447*2.05304
2007/11/28 01:55:00*2.05359*2.05445*2.05459*2.05313
2007/11/28 02:00:00*2.05445*2.05365*2.05445*2.05306
2007/11/28 03:05:00*2.05361*2.05323*2.0539*2.05281
2007/11/28 03:10:00*2.05323*2.05388*2.05397*2.053
2007/11/28 03:15:00*2.05388*2.05448*2.05521*2.05326
2007/11/28 03:20:00*2.05448*2.05503*2.05513*2.05356
2007/11/28 03:25:00*2.05503*2.05658*2.05726*2.05487
2007/11/28 03:30:00*2.05658*2.05462*2.05707*2.05429
2007/11/28 03:35:00*2.05462*2.05777*2.05798*2.05461
2007/11/28 03:40:00*2.05777*2.05671*2.0578*2.05465
2007/11/28 03:45:00*2.05671*2.05842*2.05902*2.05539
2007/11/28 03:50:00*2.05842*2.05595*2.0588*2.0559
2007/11/28 03:55:00*2.05595*2.05686*2.05701*2.05548
2007/11/28 04:00:00*2.05686*2.05868*2.0587*2.05649
2007/11/28 04:05:00*2.05868*2.05831*2.05999*2.05813
2007/11/28 04:10:00*2.05831*2.05887*2.05946*2.05831
2007/11/28 04:15:00*2.05887*2.0557*2.05887*2.05563
2007/11/28 04:20:00*2.0557*2.05512*2.05666*2.05449
2007/11/28 04:25:00*2.05512*2.05585*2.05642*2.05465
2007/11/28 04:30:00*2.05585*2.05613*2.05613*2.0545
2007/11/28 04:35:00*2.05613*2.05626*2.05667*2.05496
2007/11/28 04:40:00*2.05626*2.05668*2.05796*2.05622
2007/11/28 04:45:00*2.05668*2.05533*2.05707*2.05469
2007/11/28 04:50:00*2.05533*2.05559*2.05574*2.0549
2007/11/28 04:55:00*2.05559*2.05708*2.0574*2.05555
2007/11/28 05:00:00*2.05708*2.0567*2.05796*2.05664
2007/11/28 05:05:00*2.0567*2.05609*2.05706*2.05554
2007/11/28 05:10:00*2.05609*2.05692*2.0572*2.0557
2007/11/28 05:15:00*2.05692*2.05777*2.05777*2.05665
2007/11/28 05:20:00*2.05777*2.05815*2.05981*2.05777
2007/11/28 05:25:00*2.05815*2.05834*2.05937*2.05803
2007/11/28 05:30:00*2.05834*2.05882*2.05906*2.0581
2007/11/28 05:35:00*2.05882*2.05781*2.05907*2.05752
2007/11/28 05:40:00*2.05781*2.05818*2.0586*2.05761
2007/11/28 05:45:00*2.05818*2.05679*2.0587*2.0562
2007/11/28 05:50:00*2.05679*2.0562*2.05777*2.05509
2007/11/28 05:55:00*2.0562*2.05759*2.05799*2.05601
2007/11/28 06:00:00*2.05759*2.05551*2.05812*2.05551
2007/11/28 06:05:00*2.05551*2.05557*2.05596*2.05535
2007/11/28 06:10:00*2.05557*2.05566*2.0557*2.05483
2007/11/28 06:15:00*2.05566*2.05571*2.05601*2.05477
2007/11/28 06:20:00*2.05571*2.0547*2.05609*2.0541
2007/11/28 06:25:00*2.0547*2.05471*2.05483*2.05439
2007/11/28 06:30:00*2.05471*2.05442*2.05499*2.05378
2007/11/28 06:35:00*2.05442*2.05415*2.05469*2.05277
2007/11/28 06:40:00*2.05415*2.05788*2.05982*2.05412
2007/11/28 06:45:00*2.05788*2.05861*2.05959*2.05762
2007/11/28 06:50:00*2.05861*2.05849*2.05907*2.05788
2007/11/28 06:55:00*2.05849*2.05895*2.05895*2.05764
2007/11/28 07:00:00*2.05895*2.05924*2.05979*2.0586
2007/11/28 08:05:00*2.05687*2.05627*2.05827*2.05621
2007/11/28 08:10:00*2.05627*2.05473*2.05646*2.05405
2007/11/28 08:15:00*2.05473*2.05434*2.05536*2.05374
2007/11/28 08:20:00*2.05434*2.05159*2.05438*2.05141
2007/11/28 08:25:00*2.05159*2.04917*2.05259*2.04836
2007/11/28 08:30:00*2.04917*2.05023*2.052*2.04817
2007/11/28 08:35:00*2.05023*2.05164*2.05167*2.0499
2007/11/28 08:40:00*2.05164*2.05033*2.05264*2.05016
2007/11/28 08:45:00*2.05033*2.05139*2.05194*2.05028
2007/11/28 08:50:00*2.05139*2.0511*2.05228*2.0506
2007/11/28 08:55:00*2.0511*2.05159*2.05206*2.05063
2007/11/28 09:00:00*2.05159*2.05364*2.05419*2.05102
2007/11/28 09:05:00*2.05364*2.05434*2.05485*2.05332
2007/11/28 09:10:00*2.05434*2.05519*2.05519*2.05378
2007/11/28 09:15:00*2.05519*2.05621*2.05654*2.05483
2007/11/28 09:20:00*2.05621*2.05615*2.05727*2.05583
2007/11/28 09:25:00*2.05615*2.05779*2.05869*2.05598
2007/11/28 09:30:00*2.05779*2.05769*2.05823*2.05708
2007/11/28 09:35:00*2.05769*2.05652*2.05793*2.05635
2007/11/28 09:40:00*2.05652*2.05772*2.05801*2.05638
2007/11/28 09:45:00*2.05772*2.05795*2.05908*2.05739
2007/11/28 09:50:00*2.05795*2.05641*2.05827*2.05608
2007/11/28 09:55:00*2.05641*2.05769*2.05784*2.0561
2007/11/28 10:00:00*2.05769*2.05798*2.05808*2.05697
2007/11/28 10:05:00*2.05798*2.05879*2.05879*2.05778
2007/11/28 10:10:00*2.05879*2.05873*2.05911*2.05836
2007/11/28 10:15:00*2.05873*2.05793*2.05917*2.0575
2007/11/28 10:20:00*2.05793*2.05734*2.05846*2.05719
2007/11/28 10:25:00*2.05734*2.0563*2.05808*2.05612
2007/11/28 10:30:00*2.0563*2.05533*2.05643*2.05533
2007/11/28 10:35:00*2.05533*2.05229*2.05545*2.05209
2007/11/28 10:40:00*2.05229*2.05169*2.05264*2.05145
2007/11/28 10:45:00*2.05169*2.05271*2.05298*2.05146
2007/11/28 10:50:00*2.05271*2.05349*2.05374*2.05185
2007/11/28 10:55:00*2.05349*2.05307*2.05407*2.05261
2007/11/28 11:00:00*2.05307*2.05218*2.05341*2.05187
2007/11/28 11:05:00*2.05218*2.05259*2.05276*2.05088
2007/11/28 11:10:00*2.05259*2.05337*2.05378*2.05257
2007/11/28 11:15:00*2.05337*2.05275*2.05367*2.05212
2007/11/28 11:20:00*2.05275*2.0545*2.0545*2.05229
2007/11/28 11:25:00*2.0545*2.05398*2.05512*2.05383
2007/11/28 11:30:00*2.05398*2.05486*2.05568*2.05395
2007/11/28 11:35:00*2.05486*2.05264*2.05489*2.05255
2007/11/28 11:40:00*2.05264*2.0526*2.05326*2.05235
2007/11/28 11:45:00*2.0526*2.05154*2.0527*2.05102
2007/11/28 11:50:00*2.05154*2.04905*2.05221*2.04899
2007/11/28 11:55:00*2.04905*2.04876*2.04948*2.04771
2007/11/28 12:00:00*2.04876*2.04973*2.04989*2.04847
2007/11/28 12:05:00*2.04973*2.04921*2.04978*2.04672
2007/11/28 12:10:00*2.04921*2.04986*2.05157*2.04889
2007/11/28 12:15:00*2.04986*2.04791*2.05042*2.04758
2007/11/28 12:20:00*2.04791*2.04968*2.04968*2.04774
2007/11/28 12:25:00*2.04968*2.04754*2.04989*2.04741
2007/11/28 12:30:00*2.04754*2.04515*2.04763*2.04427
2007/11/28 12:35:00*2.04515*2.04616*2.04668*2.04443
2007/11/28 12:40:00*2.04616*2.04606*2.04659*2.04563
2007/11/28 12:45:00*2.04606*2.04411*2.04627*2.04411
2007/11/28 12:50:00*2.04411*2.04376*2.04411*2.04361
2007/11/28 12:55:00*2.04376*2.04329*2.04386*2.04202
2007/11/28 13:00:00*2.04329*2.04519*2.04563*2.04329
2007/11/28 13:05:00*2.04519*2.04548*2.04585*2.04499
2007/11/28 13:10:00*2.04548*2.04511*2.04568*2.04474
2007/11/28 13:15:00*2.04511*2.0445*2.04618*2.04398
2007/11/28 13:20:00*2.0445*2.04547*2.0456*2.04403
2007/11/28 13:25:00*2.04547*2.04564*2.04566*2.04477
2007/11/28 13:30:00*2.04564*2.04602*2.04616*2.04529
2007/11/28 13:35:00*2.04602*2.0463*2.04662*2.04592
2007/11/28 13:40:00*2.0463*2.04628*2.04675*2.0457
2007/11/28 13:45:00*2.04628*2.04564*2.04641*2.04523
2007/11/28 13:50:00*2.04564*2.04316*2.04564*2.04288
2007/11/28 13:55:00*2.04316*2.04287*2.04318*2.04177
2007/11/28 14:00:00*2.04287*2.04425*2.04478*2.0424
2007/11/28 14:05:00*2.04425*2.0446*2.045*2.04333
2007/11/28 14:10:00*2.0446*2.04652*2.04652*2.04426
2007/11/28 14:15:00*2.04652*2.04763*2.04802*2.04629
2007/11/28 14:20:00*2.04763*2.04835*2.04951*2.0476
2007/11/28 14:25:00*2.04835*2.04838*2.049*2.0477
2007/11/28 14:30:00*2.04838*2.04998*2.05023*2.04777
2007/11/28 14:35:00*2.04998*2.05052*2.05052*2.04859
2007/11/28 14:40:00*2.05052*2.05077*2.0517*2.04992
2007/11/28 14:45:00*2.05077*2.0506*2.05127*2.05023
2007/11/28 14:50:00*2.0506*2.04926*2.05075*2.04904
2007/11/28 14:55:00*2.04926*2.04851*2.04927*2.04832
2007/11/28 15:00:00*2.04851*2.0494*2.05002*2.04849
2007/11/28 15:05:00*2.0494*2.04948*2.05002*2.04907
2007/11/28 15:10:00*2.04948*2.04901*2.04992*2.04853
2007/11/28 15:15:00*2.04901*2.04939*2.05012*2.0489
2007/11/28 15:20:00*2.04939*2.04885*2.05011*2.04844
2007/11/28 15:25:00*2.04885*2.0494*2.04948*2.0484
2007/11/28 15:30:00*2.0494*2.05055*2.05059*2.0494
2007/11/28 15:35:00*2.05055*2.05029*2.05078*2.04984
2007/11/28 15:40:00*2.05029*2.05*2.05059*2.04985
2007/11/28 15:45:00*2.05*2.04879*2.05026*2.0487
2007/11/28 15:50:00*2.04879*2.05021*2.05021*2.04843
2007/11/28 15:55:00*2.05021*2.05122*2.05122*2.04998
2007/11/28 16:00:00*2.05122*2.05091*2.05124*2.05079
2007/11/28 16:05:00*2.05091*2.05149*2.05151*2.05087
2007/11/28 16:10:00*2.05149*2.05155*2.05199*2.05139
2007/11/28 16:15:00*2.05155*2.05097*2.0519*2.05052
2007/11/28 16:20:00*2.05097*2.05043*2.05097*2.05022
2007/11/28 16:25:00*2.05043*2.05037*2.05166*2.05037
2007/11/28 16:30:00*2.05037*2.05044*2.051*2.05005
2007/11/28 16:35:00*2.05044*2.04963*2.05087*2.04938
2007/11/28 16:40:00*2.04963*2.04991*2.05044*2.04933
2007/11/28 16:45:00*2.04991*2.05136*2.0522*2.04991
2007/11/28 16:50:00*2.05136*2.05081*2.05166*2.04963
2007/11/28 16:55:00*2.05081*2.05132*2.0525*2.05081
2007/11/28 17:00:00*2.05132*2.04926*2.05141*2.0485
