2007/11/26 17:05:00*2.05166*2.04974*2.05186*2.04955
2007/11/26 17:10:00*2.04974*2.05016*2.05026*2.04955
2007/11/26 17:15:00*2.05016*2.04962*2.05052*2.04904
2007/11/26 17:20:00*2.04962*2.0496*2.05011*2.04827
2007/11/26 17:25:00*2.0496*2.04897*2.05076*2.04878
2007/11/26 17:30:00*2.04897*2.04872*2.04917*2.0478
2007/11/26 17:35:00*2.04872*2.04904*2.04904*2.04829
2007/11/26 17:40:00*2.04904*2.04866*2.04951*2.04832
2007/11/26 17:45:00*2.04866*2.04801*2.04866*2.04796
2007/11/26 17:50:00*2.04801*2.04797*2.04816*2.04712
2007/11/26 17:55:00*2.04797*2.04868*2.04868*2.04796
2007/11/26 18:00:00*2.04868*2.04687*2.04868*2.04687
2007/11/26 18:05:00*2.04687*2.04661*2.04687*2.0466
2007/11/26 18:10:00*2.04661*2.04592*2.04694*2.04567
2007/11/26 18:15:00*2.04592*2.04696*2.04722*2.0457
2007/11/26 18:20:00*2.04696*2.04697*2.04698*2.04636
2007/11/26 18:25:00*2.04697*2.04688*2.04707*2.04662
2007/11/26 18:30:00*2.04688*2.04673*2.04696*2.04666
2007/11/26 18:35:00*2.04673*2.04614*2.04674*2.04612
2007/11/26 18:40:00*2.04614*2.04632*2.04689*2.04599
2007/11/26 18:45:00*2.04632*2.04607*2.04644*2.04597
2007/11/26 18:50:00*2.04607*2.0461*2.04638*2.04533
2007/11/26 18:55:00*2.0461*2.04493*2.04614*2.04476
2007/11/26 19:00:00*2.04493*2.04491*2.04617*2.04391
2007/11/26 19:05:00*2.04491*2.04451*2.04493*2.04422
2007/11/26 19:10:00*2.04451*2.0445*2.04469*2.04358
2007/11/26 19:15:00*2.0445*2.04311*2.04529*2.04295
2007/11/26 19:20:00*2.04311*2.04349*2.04392*2.04299
2007/11/26 19:25:00*2.04349*2.0434*2.04376*2.04277
2007/11/26 19:30:00*2.0434*2.04351*2.0436*2.04137
2007/11/26 19:35:00*2.04351*2.04368*2.04381*2.0433
2007/11/26 19:40:00*2.04368*2.0439*2.04402*2.04329
2007/11/26 19:45:00*2.0439*2.04386*2.04413*2.04363
2007/11/26 19:50:00*2.04386*2.04388*2.04426*2.0432
2007/11/26 19:55:00*2.04388*2.04396*2.04453*2.04383
2007/11/26 20:00:00*2.04396*2.04563*2.04584*2.04387
2007/11/26 20:05:00*2.04563*2.04568*2.04601*2.04546
2007/11/26 20:10:00*2.04568*2.04641*2.04643*2.04549
2007/11/26 20:15:00*2.04641*2.04667*2.04727*2.04594
2007/11/26 20:20:00*2.04667*2.04627*2.04696*2.04581
2007/11/26 20:25:00*2.04627*2.04594*2.04673*2.04564
2007/11/26 20:30:00*2.04594*2.04602*2.04678*2.04547
2007/11/26 20:35:00*2.04602*2.04739*2.0481*2.0456
2007/11/26 20:40:00*2.04739*2.04707*2.04745*2.04705
2007/11/26 20:45:00*2.04707*2.04722*2.04738*2.04695
2007/11/26 20:50:00*2.04722*2.04713*2.04722*2.04677
2007/11/26 20:55:00*2.04713*2.04763*2.04771*2.04712
2007/11/26 21:00:00*2.04763*2.04807*2.04819*2.04753
2007/11/26 21:05:00*2.04807*2.04922*2.04928*2.04807
2007/11/26 21:10:00*2.04922*2.05061*2.0508*2.04891
2007/11/26 21:15:00*2.05061*2.04899*2.05061*2.04893
2007/11/26 21:20:00*2.04899*2.04962*2.04967*2.04895
2007/11/26 21:25:00*2.04962*2.0508*2.05085*2.04962
2007/11/26 21:30:00*2.0508*2.04906*2.0517*2.04887
2007/11/26 21:35:00*2.04906*2.04732*2.04906*2.04644
2007/11/26 21:40:00*2.04732*2.04662*2.04784*2.04656
2007/11/26 21:45:00*2.04662*2.04725*2.04725*2.04662
2007/11/26 21:50:00*2.04725*2.04729*2.04752*2.04599
2007/11/26 21:55:00*2.04729*2.04934*2.04979*2.04725
2007/11/26 22:00:00*2.04934*2.04785*2.04958*2.04783
2007/11/26 22:05:00*2.04785*2.04646*2.04785*2.04615
2007/11/26 22:10:00*2.04646*2.04869*2.04878*2.04625
2007/11/26 22:15:00*2.04869*2.04241*2.04878*2.04215
2007/11/26 22:20:00*2.04241*2.03739*2.04252*2.03739
2007/11/26 22:25:00*2.03739*2.0398*2.03982*2.03739
2007/11/26 22:30:00*2.0398*2.03965*2.04013*2.0392
2007/11/26 22:35:00*2.03965*2.03774*2.04101*2.03762
2007/11/26 22:40:00*2.03774*2.03909*2.04075*2.0358
2007/11/26 22:45:00*2.03909*2.04057*2.04086*2.03703
2007/11/26 22:50:00*2.04057*2.03977*2.04057*2.03882
2007/11/26 22:55:00*2.03977*2.04037*2.04043*2.03879
2007/11/26 23:00:00*2.04037*2.04109*2.04293*2.04001
2007/11/26 23:05:00*2.04109*2.0418*2.04189*2.04005
2007/11/26 23:10:00*2.0418*2.04076*2.04187*2.04014
2007/11/26 23:15:00*2.04076*2.04175*2.04212*2.0406
2007/11/26 23:20:00*2.04175*2.04182*2.04245*2.04162
2007/11/26 23:25:00*2.04182*2.04442*2.04442*2.0418
2007/11/26 23:30:00*2.04442*2.04731*2.04841*2.0439
2007/11/26 23:35:00*2.04731*2.04793*2.0486*2.04731
2007/11/26 23:40:00*2.04793*2.04679*2.04796*2.04679
2007/11/26 23:45:00*2.04679*2.04586*2.04738*2.04469
2007/11/26 23:50:00*2.04586*2.04611*2.04737*2.04557
2007/11/26 23:55:00*2.04611*2.046*2.04673*2.0452
2007/11/27 00:00:00*2.046*2.04721*2.04777*2.04505
2007/11/27 00:05:00*2.04721*2.04671*2.04724*2.04651
2007/11/27 00:10:00*2.04671*2.04726*2.04732*2.0464
2007/11/27 00:15:00*2.04726*2.04791*2.04793*2.04726
2007/11/27 00:20:00*2.04791*2.04769*2.04791*2.04673
2007/11/27 00:25:00*2.04769*2.04762*2.04826*2.04754
2007/11/27 00:30:00*2.04762*2.04804*2.04846*2.04762
2007/11/27 00:35:00*2.04804*2.0423*2.04809*2.04214
2007/11/27 00:40:00*2.0423*2.04331*2.04479*2.04106
2007/11/27 00:45:00*2.04331*2.04493*2.04498*2.0433
2007/11/27 00:50:00*2.04493*2.04399*2.04519*2.04296
2007/11/27 00:55:00*2.04399*2.04351*2.04419*2.04337
2007/11/27 01:00:00*2.04351*2.04084*2.04351*2.04084
2007/11/27 01:05:00*2.04084*2.03986*2.04128*2.0397
2007/11/27 01:10:00*2.03986*2.03906*2.03987*2.03864
2007/11/27 01:15:00*2.03906*2.04051*2.04088*2.03821
2007/11/27 01:20:00*2.04051*2.04063*2.04147*2.04019
2007/11/27 01:25:00*2.04063*2.04197*2.04197*2.04009
2007/11/27 01:30:00*2.04197*2.04138*2.0421*2.0404
2007/11/27 01:35:00*2.04138*2.04113*2.04151*2.04095
2007/11/27 01:40:00*2.04113*2.04055*2.04167*2.0402
2007/11/27 01:45:00*2.04055*2.04213*2.04239*2.04051
2007/11/27 01:50:00*2.04213*2.04068*2.04294*2.04033
2007/11/27 01:55:00*2.04068*2.0429*2.0429*2.03973
2007/11/27 02:00:00*2.0429*2.04328*2.04373*2.04243
2007/11/27 02:05:00*2.04328*2.04319*2.04361*2.04202
2007/11/27 02:10:00*2.04319*2.04213*2.04319*2.04184
2007/11/27 02:15:00*2.04213*2.04613*2.04656*2.04098
2007/11/27 02:20:00*2.04613*2.0471*2.04746*2.04492
2007/11/27 02:25:00*2.0471*2.04506*2.04725*2.04459
2007/11/27 02:30:00*2.04506*2.04507*2.04552*2.04376
2007/11/27 02:35:00*2.04507*2.04447*2.0453*2.04401
2007/11/27 02:40:00*2.04447*2.04658*2.04693*2.04442
2007/11/27 02:45:00*2.04658*2.04705*2.04707*2.04566
2007/11/27 02:50:00*2.04705*2.04757*2.04799*2.0468
2007/11/27 02:55:00*2.04757*2.04727*2.0477*2.04692
2007/11/27 03:00:00*2.04727*2.04699*2.0477*2.04677
2007/11/27 03:05:00*2.04699*2.04668*2.04781*2.04553
2007/11/27 03:10:00*2.04668*2.05037*2.05046*2.04652
2007/11/27 03:15:00*2.05037*2.05061*2.05062*2.04927
2007/11/27 03:20:00*2.05061*2.05054*2.05185*2.04999
2007/11/27 03:25:00*2.05054*2.04994*2.05074*2.04918
2007/11/27 03:30:00*2.04994*2.05016*2.05035*2.04923
2007/11/27 03:35:00*2.05016*2.0463*2.05061*2.0463
2007/11/27 03:40:00*2.0463*2.04756*2.04779*2.04615
2007/11/27 03:45:00*2.04756*2.04966*2.04988*2.04756
2007/11/27 03:50:00*2.04966*2.04908*2.05017*2.04882
2007/11/27 03:55:00*2.04908*2.05082*2.05123*2.04871
2007/11/27 04:00:00*2.05082*2.05046*2.05148*2.04992
2007/11/27 04:05:00*2.05046*2.05001*2.05156*2.04929
2007/11/27 04:10:00*2.05001*2.05011*2.05023*2.0486
2007/11/27 04:15:00*2.05011*2.04711*2.05011*2.04641
2007/11/27 04:20:00*2.04711*2.04869*2.04871*2.04709
2007/11/27 04:25:00*2.04869*2.04758*2.04902*2.04739
2007/11/27 04:30:00*2.04758*2.04846*2.04878*2.04746
2007/11/27 04:35:00*2.04846*2.04828*2.04967*2.04779
2007/11/27 04:40:00*2.04828*2.04928*2.04956*2.04815
2007/11/27 04:45:00*2.04928*2.05397*2.05461*2.04924
2007/11/27 04:50:00*2.05397*2.05521*2.05587*2.05366
2007/11/27 04:55:00*2.05521*2.05429*2.05538*2.0521
2007/11/27 05:00:00*2.05429*2.05438*2.05488*2.05351
2007/11/27 05:05:00*2.05438*2.05341*2.05453*2.05327
2007/11/27 05:10:00*2.05341*2.05429*2.05455*2.05287
2007/11/27 05:15:00*2.05429*2.05314*2.05575*2.05293
2007/11/27 05:20:00*2.05314*2.05422*2.05519*2.05308
2007/11/27 05:25:00*2.05422*2.05365*2.05516*2.05364
2007/11/27 05:30:00*2.05365*2.0545*2.05501*2.05358
2007/11/27 05:35:00*2.0545*2.05512*2.05598*2.05403
2007/11/27 05:40:00*2.05512*2.05524*2.05608*2.05512
2007/11/27 05:45:00*2.05524*2.05424*2.05574*2.05411
2007/11/27 05:50:00*2.05424*2.05422*2.05481*2.05407
2007/11/27 05:55:00*2.05422*2.05333*2.05499*2.05297
2007/11/27 06:00:00*2.05333*2.05153*2.05349*2.05123
2007/11/27 06:05:00*2.05153*2.05029*2.05227*2.05019
2007/11/27 06:10:00*2.05029*2.05066*2.0516*2.04941
2007/11/27 06:15:00*2.05066*2.05163*2.05175*2.05066
2007/11/27 06:20:00*2.05163*2.05091*2.05171*2.04947
2007/11/27 06:25:00*2.05091*2.05025*2.05091*2.0496
2007/11/27 06:30:00*2.05025*2.05033*2.0508*2.05017
2007/11/27 06:35:00*2.05033*2.05141*2.0515*2.05024
2007/11/27 06:40:00*2.05141*2.05098*2.05175*2.05094
2007/11/27 06:45:00*2.05098*2.05113*2.05115*2.05081
2007/11/27 06:50:00*2.05113*2.05095*2.05155*2.05066
2007/11/27 06:55:00*2.05095*2.05146*2.05202*2.05088
2007/11/27 07:00:00*2.05146*2.05352*2.05414*2.0513
2007/11/27 07:05:00*2.05352*2.05373*2.05407*2.05336
2007/11/27 07:10:00*2.05373*2.05329*2.05399*2.05261
2007/11/27 07:15:00*2.05329*2.05177*2.05371*2.05177
2007/11/27 07:20:00*2.05177*2.05288*2.05346*2.05158
2007/11/27 07:25:00*2.05288*2.05308*2.05506*2.05286
2007/11/27 07:30:00*2.05308*2.05508*2.05517*2.05274
2007/11/27 07:35:00*2.05508*2.05662*2.05796*2.05508
2007/11/27 07:40:00*2.05662*2.05568*2.05734*2.05505
2007/11/27 07:45:00*2.05568*2.05578*2.05716*2.05508
2007/11/27 07:50:00*2.05578*2.05548*2.05731*2.05538
2007/11/27 07:55:00*2.05548*2.0563*2.05684*2.05493
2007/11/27 08:00:00*2.0563*2.05566*2.0563*2.05502
2007/11/27 08:05:00*2.05566*2.05563*2.05607*2.05507
2007/11/27 08:10:00*2.05563*2.05429*2.0562*2.05376
2007/11/27 08:15:00*2.05429*2.05378*2.05519*2.05343
2007/11/27 08:20:00*2.05378*2.05398*2.05406*2.05227
2007/11/27 08:25:00*2.05398*2.05398*2.05478*2.05373
2007/11/27 08:35:00*2.05398*2.05609*2.05827*2.05398
2007/11/27 08:40:00*2.05609*2.05577*2.05712*2.05539
2007/11/27 08:45:00*2.05577*2.05753*2.05849*2.05568
2007/11/27 08:50:00*2.05753*2.05623*2.05758*2.0545
2007/11/27 08:55:00*2.05623*2.05556*2.05623*2.05445
2007/11/27 09:00:00*2.05556*2.05629*2.05708*2.0552
2007/11/27 09:05:00*2.05629*2.05537*2.0566*2.05478
2007/11/27 09:10:00*2.05537*2.05528*2.05559*2.05484
2007/11/27 09:15:00*2.05528*2.05746*2.05856*2.05528
2007/11/27 09:20:00*2.05746*2.05673*2.05766*2.05619
2007/11/27 09:25:00*2.05673*2.05638*2.05673*2.05599
2007/11/27 09:30:00*2.05638*2.05544*2.05664*2.05518
2007/11/27 09:35:00*2.05544*2.05459*2.05554*2.05373
2007/11/27 09:40:00*2.05459*2.05661*2.05701*2.05458
2007/11/27 09:45:00*2.05661*2.05693*2.05715*2.05601
2007/11/27 09:50:00*2.05693*2.05859*2.0589*2.05653
2007/11/27 09:55:00*2.05859*2.0599*2.06045*2.05776
2007/11/27 10:00:00*2.0599*2.0611*2.06113*2.05943
2007/11/27 10:05:00*2.0611*2.06444*2.06501*2.06075
2007/11/27 10:10:00*2.06444*2.06604*2.06683*2.06438
2007/11/27 10:15:00*2.06604*2.06556*2.06625*2.06504
2007/11/27 10:20:00*2.06556*2.06472*2.06568*2.06387
2007/11/27 10:25:00*2.06472*2.06604*2.06669*2.06472
2007/11/27 10:30:00*2.06604*2.06262*2.06604*2.06262
2007/11/27 10:35:00*2.06262*2.06314*2.0637*2.06225
2007/11/27 10:40:00*2.06314*2.06398*2.06421*2.0624
2007/11/27 10:45:00*2.06398*2.06226*2.06398*2.06193
2007/11/27 10:50:00*2.06226*2.06078*2.06245*2.0604
2007/11/27 10:55:00*2.06078*2.05735*2.06114*2.05723
2007/11/27 11:00:00*2.05735*2.05997*2.0607*2.05691
2007/11/27 11:05:00*2.05997*2.0591*2.06024*2.05897
2007/11/27 11:10:00*2.0591*2.05788*2.0592*2.05744
2007/11/27 11:15:00*2.05788*2.05687*2.05846*2.05585
2007/11/27 11:20:00*2.05687*2.05612*2.05729*2.05612
2007/11/27 11:25:00*2.05612*2.05685*2.05776*2.05612
2007/11/27 11:30:00*2.05685*2.05777*2.05778*2.05572
2007/11/27 11:35:00*2.05777*2.05752*2.05857*2.05731
2007/11/27 11:40:00*2.05752*2.05658*2.05752*2.05448
2007/11/27 11:45:00*2.05658*2.0571*2.05773*2.05648
2007/11/27 11:50:00*2.0571*2.05577*2.0571*2.05542
2007/11/27 11:55:00*2.05577*2.05797*2.05814*2.05561
2007/11/27 12:00:00*2.05797*2.05582*2.05797*2.05566
2007/11/27 12:05:00*2.05582*2.05791*2.05791*2.0554
2007/11/27 12:10:00*2.05791*2.058*2.05833*2.05768
2007/11/27 12:15:00*2.058*2.05863*2.05876*2.05796
2007/11/27 12:20:00*2.05863*2.05817*2.05957*2.05814
2007/11/27 12:25:00*2.05817*2.05883*2.05954*2.05809
2007/11/27 12:30:00*2.05883*2.05835*2.05897*2.05816
2007/11/27 12:35:00*2.05835*2.05763*2.05845*2.05754
2007/11/27 12:40:00*2.05763*2.05632*2.05767*2.05552
2007/11/27 12:45:00*2.05632*2.05665*2.05741*2.05632
2007/11/27 12:50:00*2.05665*2.0559*2.05681*2.0559
2007/11/27 12:55:00*2.0559*2.05733*2.05772*2.05589
2007/11/27 13:00:00*2.05733*2.05715*2.05758*2.05598
2007/11/27 13:05:00*2.05715*2.05693*2.05747*2.05674
2007/11/27 13:10:00*2.05693*2.05661*2.05712*2.05613
2007/11/27 13:15:00*2.05661*2.05659*2.0571*2.05647
2007/11/27 13:20:00*2.05659*2.05619*2.05697*2.05619
2007/11/27 13:25:00*2.05619*2.05707*2.0571*2.05581
2007/11/27 13:30:00*2.05707*2.0565*2.05716*2.05595
2007/11/27 13:35:00*2.0565*2.05909*2.05928*2.0565
2007/11/27 13:40:00*2.05909*2.06106*2.06245*2.059
2007/11/27 13:45:00*2.06106*2.06141*2.06167*2.06106
2007/11/27 13:50:00*2.06141*2.06333*2.06344*2.0614
2007/11/27 13:55:00*2.06333*2.06227*2.06333*2.06183
2007/11/27 14:00:00*2.06227*2.06514*2.06551*2.06214
2007/11/27 14:05:00*2.06514*2.06389*2.06558*2.06369
2007/11/27 14:10:00*2.06389*2.06317*2.06389*2.06296
2007/11/27 14:15:00*2.06317*2.06291*2.06336*2.06278
2007/11/27 14:20:00*2.06291*2.06318*2.06332*2.06291
2007/11/27 14:25:00*2.06318*2.06429*2.06468*2.06298
2007/11/27 14:30:00*2.06429*2.06476*2.06485*2.06362
2007/11/27 14:35:00*2.06476*2.06548*2.06626*2.06473
2007/11/27 14:40:00*2.06548*2.06645*2.06794*2.06542
2007/11/27 14:45:00*2.06645*2.06399*2.06677*2.06373
2007/11/27 14:50:00*2.06399*2.06337*2.06419*2.06314
2007/11/27 14:55:00*2.06337*2.06319*2.06337*2.06154
2007/11/27 15:00:00*2.06319*2.06226*2.06372*2.06109
2007/11/27 15:05:00*2.06226*2.06296*2.0631*2.06206
2007/11/27 15:10:00*2.06296*2.06252*2.06296*2.06206
2007/11/27 15:15:00*2.06252*2.06385*2.06419*2.06237
2007/11/27 15:20:00*2.06385*2.06187*2.06463*2.0616
2007/11/27 15:25:00*2.06187*2.06115*2.06279*2.06074
2007/11/27 15:30:00*2.06115*2.0595*2.06153*2.05926
2007/11/27 15:35:00*2.0595*2.06*2.06035*2.05916
2007/11/27 15:40:00*2.06*2.06009*2.06064*2.05972
2007/11/27 15:45:00*2.06009*2.06061*2.06097*2.06009
2007/11/27 15:50:00*2.06061*2.05922*2.06081*2.05922
2007/11/27 15:55:00*2.05922*2.05848*2.05927*2.05806
2007/11/27 16:00:00*2.05848*2.059*2.05987*2.05785
2007/11/27 16:05:00*2.059*2.05825*2.05914*2.05818
2007/11/27 16:10:00*2.05825*2.05858*2.05879*2.0579
2007/11/27 16:15:00*2.05858*2.05928*2.05953*2.05824
2007/11/27 16:20:00*2.05928*2.05959*2.05998*2.05906
2007/11/27 16:25:00*2.05959*2.06021*2.06111*2.05948
2007/11/27 16:30:00*2.06021*2.06041*2.06096*2.05953
2007/11/27 16:35:00*2.06041*2.05988*2.06091*2.05902
2007/11/27 16:40:00*2.05988*2.05992*2.06009*2.05884
2007/11/27 16:45:00*2.05992*2.06125*2.06145*2.05979
2007/11/27 16:50:00*2.06125*2.06047*2.06129*2.06006
2007/11/27 16:55:00*2.06047*2.06035*2.06097*2.06026
2007/11/27 17:00:00*2.06035*2.06005*2.06055*2.05957
