2007/11/25 17:05:00*2.03365*2.03353*2.0339*2.03329
2007/11/25 17:10:00*2.03353*2.03493*2.03515*2.03353
2007/11/25 17:15:00*2.03493*2.03398*2.03502*2.03338
2007/11/25 17:20:00*2.03398*2.03444*2.03447*2.03366
2007/11/25 17:25:00*2.03444*2.03439*2.03478*2.03436
2007/11/25 17:30:00*2.03439*2.03469*2.03491*2.03437
2007/11/25 17:35:00*2.03469*2.03446*2.03494*2.03397
2007/11/25 17:40:00*2.03446*2.03502*2.03502*2.03437
2007/11/25 17:45:00*2.03502*2.03504*2.03529*2.03485
2007/11/25 17:50:00*2.03504*2.03388*2.03504*2.03388
2007/11/25 17:55:00*2.03388*2.03363*2.03411*2.03343
2007/11/25 18:00:00*2.03363*2.03358*2.03371*2.0331
2007/11/25 18:05:00*2.03358*2.03414*2.03414*2.03317
2007/11/25 18:10:00*2.03414*2.03428*2.03433*2.03399
2007/11/25 18:15:00*2.03428*2.03421*2.03433*2.03388
2007/11/25 18:20:00*2.03421*2.03387*2.03458*2.03371
2007/11/25 18:25:00*2.03387*2.033*2.03405*2.03272
2007/11/25 18:30:00*2.033*2.03078*2.033*2.03078
2007/11/25 18:35:00*2.03078*2.03112*2.03138*2.03063
2007/11/25 18:40:00*2.03112*2.03148*2.03165*2.03093
2007/11/25 18:45:00*2.03148*2.03104*2.0315*2.03104
2007/11/25 18:50:00*2.03104*2.03163*2.03182*2.03099
2007/11/25 18:55:00*2.03163*2.03367*2.03461*2.03163
2007/11/25 19:00:00*2.03367*2.03336*2.0338*2.03297
2007/11/25 19:05:00*2.03336*2.03222*2.03341*2.03163
2007/11/25 19:10:00*2.03222*2.03231*2.0326*2.03215
2007/11/25 19:15:00*2.03231*2.03281*2.03281*2.03223
2007/11/25 19:20:00*2.03281*2.03159*2.03281*2.03159
2007/11/25 19:25:00*2.03159*2.03127*2.03199*2.03036
2007/11/25 19:30:00*2.03127*2.03142*2.03145*2.0304
2007/11/25 19:35:00*2.03142*2.03113*2.03178*2.03057
2007/11/25 19:40:00*2.03113*2.03112*2.03125*2.03092
2007/11/25 19:45:00*2.03112*2.03144*2.03144*2.03081
2007/11/25 19:50:00*2.03144*2.0324*2.0324*2.03068
2007/11/25 19:55:00*2.0324*2.03131*2.03246*2.03131
2007/11/25 20:00:00*2.03131*2.03189*2.03247*2.03078
2007/11/25 20:05:00*2.03189*2.03168*2.03189*2.03132
2007/11/25 20:10:00*2.03168*2.03284*2.03292*2.03152
2007/11/25 20:15:00*2.03284*2.03294*2.03294*2.03265
2007/11/25 20:20:00*2.03294*2.03308*2.03346*2.03286
2007/11/25 20:25:00*2.03308*2.03376*2.03381*2.03305
2007/11/25 20:30:00*2.03376*2.03391*2.03429*2.03366
2007/11/25 20:35:00*2.03391*2.0339*2.03407*2.03357
2007/11/25 20:40:00*2.0339*2.03521*2.03546*2.03379
2007/11/25 20:45:00*2.03521*2.03487*2.03521*2.03487
2007/11/25 20:50:00*2.03487*2.03422*2.03496*2.03412
2007/11/25 20:55:00*2.03422*2.03397*2.03446*2.03377
2007/11/25 21:00:00*2.03397*2.03192*2.03413*2.03182
2007/11/25 21:05:00*2.03192*2.03209*2.03214*2.03172
2007/11/25 21:10:00*2.03209*2.03235*2.03241*2.03161
2007/11/25 21:15:00*2.03235*2.0321*2.03248*2.03173
2007/11/25 21:20:00*2.0321*2.0313*2.03214*2.03084
2007/11/25 21:25:00*2.0313*2.03239*2.03243*2.0313
2007/11/25 21:30:00*2.03239*2.03264*2.03302*2.03234
2007/11/25 21:35:00*2.03264*2.03308*2.03339*2.03244
2007/11/25 21:40:00*2.03308*2.03331*2.03348*2.03287
2007/11/25 21:45:00*2.03331*2.03327*2.03354*2.03311
2007/11/25 21:50:00*2.03327*2.03272*2.03327*2.03267
2007/11/25 21:55:00*2.03272*2.03263*2.03272*2.03247
2007/11/25 22:00:00*2.03263*2.03133*2.03386*2.03133
2007/11/25 22:05:00*2.03133*2.02942*2.03171*2.02811
2007/11/25 22:10:00*2.02942*2.03073*2.03123*2.02931
2007/11/25 22:15:00*2.03073*2.0299*2.03124*2.02856
2007/11/25 22:20:00*2.0299*2.02983*2.03086*2.0296
2007/11/25 22:25:00*2.02983*2.03061*2.03061*2.02969
2007/11/25 22:30:00*2.03061*2.03194*2.03312*2.03028
2007/11/25 22:35:00*2.03194*2.03159*2.03194*2.03159
2007/11/25 22:40:00*2.03159*2.03153*2.0316*2.03152
2007/11/25 22:45:00*2.03153*2.03139*2.03166*2.03139
2007/11/25 22:50:00*2.03139*2.03142*2.03145*2.03123
2007/11/25 22:55:00*2.03142*2.03175*2.03202*2.03132
2007/11/25 23:00:00*2.03175*2.03155*2.03191*2.03132
2007/11/25 23:05:00*2.03155*2.03183*2.03226*2.03155
2007/11/25 23:10:00*2.03183*2.03088*2.03199*2.03088
2007/11/25 23:15:00*2.03088*2.03144*2.03171*2.03083
2007/11/25 23:20:00*2.03144*2.03152*2.03171*2.03144
2007/11/25 23:25:00*2.03152*2.03165*2.03204*2.03152
2007/11/25 23:30:00*2.03165*2.03165*2.03206*2.03138
2007/11/25 23:35:00*2.03165*2.03112*2.03174*2.03075
2007/11/25 23:40:00*2.03112*2.03107*2.03119*2.03055
2007/11/25 23:45:00*2.03107*2.03057*2.03107*2.03043
2007/11/25 23:50:00*2.03057*2.03122*2.03142*2.03048
2007/11/25 23:55:00*2.03122*2.03048*2.03122*2.03035
2007/11/26 00:00:00*2.03048*2.03037*2.03087*2.03021
2007/11/26 00:05:00*2.03037*2.03044*2.03172*2.03037
2007/11/26 00:10:00*2.03044*2.03122*2.03157*2.03044
2007/11/26 00:15:00*2.03122*2.03095*2.03132*2.03013
2007/11/26 00:20:00*2.03095*2.03153*2.03154*2.03082
2007/11/26 00:25:00*2.03153*2.03233*2.03301*2.03045
2007/11/26 00:30:00*2.03233*2.03208*2.03277*2.03158
2007/11/26 00:35:00*2.03208*2.03315*2.03331*2.03205
2007/11/26 00:40:00*2.03315*2.03171*2.03373*2.03124
2007/11/26 00:45:00*2.03171*2.03285*2.03285*2.03162
2007/11/26 00:50:00*2.03285*2.03065*2.03297*2.03058
2007/11/26 00:55:00*2.03065*2.03085*2.03112*2.03058
2007/11/26 01:00:00*2.03085*2.02887*2.03132*2.02865
2007/11/26 02:05:00*2.03084*2.02952*2.03087*2.02924
2007/11/26 02:10:00*2.02952*2.03093*2.03107*2.02949
2007/11/26 02:15:00*2.03093*2.03114*2.03244*2.03038
2007/11/26 02:20:00*2.03114*2.03151*2.03242*2.03039
2007/11/26 02:25:00*2.03151*2.03088*2.03178*2.03017
2007/11/26 02:30:00*2.03088*2.03079*2.03133*2.03023
2007/11/26 02:35:00*2.03079*2.03133*2.03314*2.0307
2007/11/26 02:40:00*2.03133*2.02978*2.0316*2.0289
2007/11/26 02:45:00*2.02978*2.02985*2.0316*2.02941
2007/11/26 02:50:00*2.02985*2.02883*2.03018*2.02858
2007/11/26 02:55:00*2.02883*2.02944*2.02958*2.02866
2007/11/26 03:00:00*2.02944*2.02849*2.02944*2.0283
2007/11/26 03:05:00*2.02849*2.0291*2.02936*2.02836
2007/11/26 03:10:00*2.0291*2.02922*2.02954*2.02896
2007/11/26 03:15:00*2.02922*2.02921*2.02956*2.02842
2007/11/26 03:20:00*2.02921*2.03089*2.03129*2.02903
2007/11/26 03:25:00*2.03089*2.02994*2.03095*2.02959
2007/11/26 03:30:00*2.02994*2.02823*2.0302*2.02823
2007/11/26 03:35:00*2.02823*2.0286*2.02875*2.02786
2007/11/26 03:40:00*2.0286*2.0295*2.03032*2.02834
2007/11/26 03:45:00*2.0295*2.02948*2.03029*2.02886
2007/11/26 03:50:00*2.02948*2.02958*2.03036*2.0294
2007/11/26 03:55:00*2.02958*2.02991*2.03003*2.02903
2007/11/26 04:00:00*2.02991*2.02976*2.03059*2.02895
2007/11/26 04:05:00*2.02976*2.03047*2.03053*2.02946
2007/11/26 04:10:00*2.03047*2.03118*2.03181*2.03029
2007/11/26 04:15:00*2.03118*2.03179*2.0325*2.03076
2007/11/26 04:20:00*2.03179*2.03208*2.03277*2.03061
2007/11/26 04:25:00*2.03208*2.03093*2.03235*2.02995
2007/11/26 04:30:00*2.03093*2.03123*2.03201*2.03073
2007/11/26 04:35:00*2.03123*2.03108*2.03266*2.03081
2007/11/26 04:40:00*2.03108*2.02968*2.03134*2.0294
2007/11/26 04:45:00*2.02968*2.02938*2.0298*2.02916
2007/11/26 04:50:00*2.02938*2.03022*2.03041*2.02927
2007/11/26 04:55:00*2.03022*2.02938*2.03037*2.02934
2007/11/26 05:00:00*2.02938*2.02931*2.02957*2.02884
2007/11/26 05:05:00*2.02931*2.02879*2.02973*2.02872
2007/11/26 05:10:00*2.02879*2.02705*2.02889*2.0269
2007/11/26 05:15:00*2.02705*2.02988*2.03008*2.02705
2007/11/26 05:20:00*2.02988*2.0307*2.03084*2.02971
2007/11/26 05:25:00*2.0307*2.03114*2.03114*2.03035
2007/11/26 05:30:00*2.03114*2.03215*2.03277*2.03109
2007/11/26 05:35:00*2.03215*2.03199*2.03288*2.03186
2007/11/26 05:40:00*2.03199*2.03298*2.03415*2.03116
2007/11/26 05:45:00*2.03298*2.03327*2.03365*2.03248
2007/11/26 05:50:00*2.03327*2.03159*2.03327*2.03076
2007/11/26 05:55:00*2.03159*2.03261*2.03266*2.03156
2007/11/26 06:00:00*2.03261*2.03137*2.03261*2.03095
2007/11/26 06:05:00*2.03137*2.03126*2.03161*2.03089
2007/11/26 06:10:00*2.03126*2.03073*2.03134*2.03002
2007/11/26 06:15:00*2.03073*2.03072*2.03094*2.03056
2007/11/26 06:20:00*2.03072*2.03125*2.03146*2.03069
2007/11/26 06:25:00*2.03125*2.03196*2.03223*2.03109
2007/11/26 06:30:00*2.03196*2.03173*2.03199*2.03109
2007/11/26 06:35:00*2.03173*2.03231*2.03235*2.03151
2007/11/26 06:40:00*2.03231*2.03144*2.03238*2.03017
2007/11/26 06:45:00*2.03144*2.03169*2.0319*2.03088
2007/11/26 06:50:00*2.03169*2.03065*2.03199*2.03062
2007/11/26 06:55:00*2.03065*2.03102*2.03148*2.03048
2007/11/26 07:00:00*2.03102*2.03077*2.03129*2.03016
2007/11/26 07:05:00*2.03077*2.03088*2.03113*2.03041
2007/11/26 07:10:00*2.03088*2.03092*2.03122*2.03069
2007/11/26 07:15:00*2.03092*2.03371*2.03395*2.03079
2007/11/26 07:20:00*2.03371*2.03431*2.03469*2.03371
2007/11/26 07:25:00*2.03431*2.036*2.03627*2.03431
2007/11/26 07:30:00*2.036*2.03686*2.03687*2.03556
2007/11/26 07:35:00*2.03686*2.03613*2.03689*2.03586
2007/11/26 07:40:00*2.03613*2.03598*2.03674*2.0357
2007/11/26 07:45:00*2.03598*2.03679*2.03725*2.03435
2007/11/26 07:50:00*2.03679*2.03686*2.03794*2.03615
2007/11/26 07:55:00*2.03686*2.03955*2.04014*2.03672
2007/11/26 08:00:00*2.03955*2.03923*2.04016*2.03916
2007/11/26 08:05:00*2.03923*2.03824*2.0402*2.03773
2007/11/26 08:10:00*2.03824*2.03727*2.0384*2.03647
2007/11/26 08:15:00*2.03727*2.03808*2.03828*2.03727
2007/11/26 08:20:00*2.03808*2.03902*2.03928*2.03779
2007/11/26 08:25:00*2.03902*2.03908*2.03916*2.03834
2007/11/26 08:30:00*2.03908*2.03952*2.03971*2.03906
2007/11/26 08:35:00*2.03952*2.04028*2.04114*2.03937
2007/11/26 08:40:00*2.04028*2.04148*2.04169*2.0399
2007/11/26 08:45:00*2.04148*2.04075*2.04201*2.04046
2007/11/26 08:50:00*2.04075*2.03913*2.04087*2.03865
2007/11/26 08:55:00*2.03913*2.03928*2.03971*2.0389
2007/11/26 09:00:00*2.03928*2.03895*2.03962*2.03895
2007/11/26 09:05:00*2.03895*2.03821*2.03897*2.03774
2007/11/26 09:10:00*2.03821*2.03863*2.03899*2.03751
2007/11/26 09:15:00*2.03863*2.03877*2.03922*2.03829
2007/11/26 09:20:00*2.03877*2.03894*2.03906*2.03825
2007/11/26 09:25:00*2.03894*2.0393*2.03944*2.03822
2007/11/26 09:30:00*2.0393*2.03839*2.03979*2.03837
2007/11/26 09:35:00*2.03839*2.03836*2.03917*2.03804
2007/11/26 09:40:00*2.03836*2.03894*2.03964*2.03816
2007/11/26 09:45:00*2.03894*2.039*2.03908*2.03864
2007/11/26 09:50:00*2.039*2.03898*2.03983*2.03828
2007/11/26 09:55:00*2.03898*2.03831*2.04014*2.03799
2007/11/26 10:00:00*2.03831*2.03921*2.0394*2.03795
2007/11/26 10:05:00*2.03921*2.03824*2.03983*2.03817
2007/11/26 10:10:00*2.03824*2.03808*2.03912*2.03783
2007/11/26 10:15:00*2.03808*2.03794*2.03826*2.03751
2007/11/26 10:20:00*2.03794*2.03799*2.03901*2.03737
2007/11/26 10:25:00*2.03799*2.03882*2.03902*2.03799
2007/11/26 10:30:00*2.03882*2.03825*2.03887*2.03817
2007/11/26 10:35:00*2.03825*2.03897*2.03914*2.03794
2007/11/26 10:40:00*2.03897*2.03964*2.03964*2.03883
2007/11/26 10:45:00*2.03964*2.03979*2.04003*2.03938
2007/11/26 10:50:00*2.03979*2.04064*2.04114*2.03961
2007/11/26 10:55:00*2.04064*2.04146*2.04193*2.04064
2007/11/26 11:00:00*2.04146*2.0414*2.04289*2.04094
2007/11/26 12:05:00*2.04163*2.04285*2.04286*2.04129
2007/11/26 12:10:00*2.04285*2.04247*2.04286*2.04241
2007/11/26 12:15:00*2.04247*2.04294*2.04319*2.04246
2007/11/26 12:20:00*2.04294*2.04256*2.04315*2.04252
2007/11/26 12:25:00*2.04256*2.04243*2.0431*2.0424
2007/11/26 12:30:00*2.04243*2.04274*2.04274*2.04215
2007/11/26 12:35:00*2.04274*2.04328*2.04361*2.04266
2007/11/26 12:40:00*2.04328*2.04271*2.04385*2.04265
2007/11/26 12:45:00*2.04271*2.04332*2.04346*2.04263
2007/11/26 12:50:00*2.04332*2.0439*2.04409*2.04332
2007/11/26 12:55:00*2.0439*2.04334*2.0439*2.04334
2007/11/26 13:00:00*2.04334*2.04314*2.04371*2.04308
2007/11/26 13:05:00*2.04314*2.04306*2.04314*2.04261
2007/11/26 13:10:00*2.04306*2.04206*2.04336*2.04192
2007/11/26 13:15:00*2.04206*2.04249*2.04317*2.04206
2007/11/26 13:20:00*2.04249*2.04212*2.04249*2.04199
2007/11/26 13:25:00*2.04212*2.04246*2.04254*2.04199
2007/11/26 13:30:00*2.04246*2.04232*2.0427*2.04222
2007/11/26 13:35:00*2.04232*2.04167*2.04232*2.04136
2007/11/26 13:40:00*2.04167*2.0417*2.04179*2.04126
2007/11/26 13:45:00*2.0417*2.04238*2.04249*2.0416
2007/11/26 13:50:00*2.04238*2.04305*2.04364*2.04238
2007/11/26 13:55:00*2.04305*2.04393*2.04401*2.04288
2007/11/26 14:00:00*2.04393*2.04407*2.04422*2.04377
2007/11/26 14:05:00*2.04407*2.04504*2.04518*2.04403
2007/11/26 14:10:00*2.04504*2.04501*2.04539*2.04447
2007/11/26 14:15:00*2.04501*2.04519*2.04537*2.04477
2007/11/26 14:20:00*2.04519*2.04533*2.04561*2.04507
2007/11/26 14:25:00*2.04533*2.04476*2.04561*2.04436
2007/11/26 14:30:00*2.04476*2.04477*2.04492*2.0445
2007/11/26 14:35:00*2.04477*2.04503*2.04581*2.04454
2007/11/26 14:40:00*2.04503*2.0452*2.04549*2.04476
2007/11/26 14:45:00*2.0452*2.04505*2.04566*2.04495
2007/11/26 14:50:00*2.04505*2.04504*2.04539*2.04482
2007/11/26 14:55:00*2.04504*2.04471*2.04536*2.0447
2007/11/26 15:00:00*2.04471*2.04571*2.04622*2.04466
2007/11/26 15:05:00*2.04571*2.0461*2.0461*2.04482
2007/11/26 15:10:00*2.0461*2.0472*2.04793*2.04564
2007/11/26 15:15:00*2.0472*2.04887*2.04954*2.04684
2007/11/26 15:20:00*2.04887*2.04831*2.04887*2.04788
2007/11/26 15:25:00*2.04831*2.04749*2.04901*2.04728
2007/11/26 15:30:00*2.04749*2.04755*2.04826*2.04723
2007/11/26 15:35:00*2.04755*2.0492*2.04951*2.04728
2007/11/26 15:40:00*2.0492*2.04915*2.04948*2.04821
2007/11/26 15:45:00*2.04915*2.04944*2.04953*2.04808
2007/11/26 15:50:00*2.04944*2.0496*2.05042*2.0491
2007/11/26 15:55:00*2.0496*2.05071*2.05164*2.0487
2007/11/26 16:00:00*2.05071*2.04892*2.05139*2.04892
2007/11/26 16:05:00*2.04892*2.04942*2.04948*2.04818
2007/11/26 16:10:00*2.04942*2.04879*2.05043*2.04842
2007/11/26 16:15:00*2.04879*2.04906*2.04966*2.04879
2007/11/26 16:20:00*2.04906*2.05004*2.05024*2.04906
2007/11/26 16:25:00*2.05004*2.05001*2.05081*2.04999
2007/11/26 16:30:00*2.05001*2.0499*2.05024*2.04968
2007/11/26 16:35:00*2.0499*2.04924*2.05012*2.04919
2007/11/26 16:40:00*2.04924*2.0491*2.04961*2.04851
2007/11/26 16:45:00*2.0491*2.04973*2.04983*2.04891
2007/11/26 16:50:00*2.04973*2.04902*2.04997*2.04902
2007/11/26 16:55:00*2.04902*2.05011*2.05011*2.04876
2007/11/26 17:00:00*2.05011*2.05166*2.05166*2.05006
