2007/11/25 15:25:00*2.03841*2.03885*2.03885*2.03841
2007/11/25 15:30:00*2.03885*2.03796*2.03885*2.03796
2007/11/25 15:35:00*2.03796*2.03574*2.03796*2.03549
2007/11/25 15:40:00*2.03574*2.03579*2.03584*2.03564
2007/11/25 15:45:00*2.03579*2.03553*2.03579*2.03543
2007/11/25 15:50:00*2.03553*2.03532*2.03574*2.03532
2007/11/25 15:55:00*2.03532*2.03481*2.03532*2.03481
2007/11/25 16:00:00*2.03481*2.03416*2.03493*2.0337
2007/11/25 16:05:00*2.03416*2.03338*2.0342*2.03338
2007/11/25 16:10:00*2.03338*2.0339*2.03395*2.03338
2007/11/25 16:15:00*2.0339*2.03399*2.03413*2.03383
2007/11/25 16:20:00*2.03399*2.03393*2.03399*2.03393
2007/11/25 16:25:00*2.03393*2.03402*2.03402*2.03393
2007/11/25 16:30:00*2.03402*2.03407*2.03417*2.03397
2007/11/25 16:35:00*2.03407*2.03412*2.03442*2.03407
2007/11/25 16:40:00*2.03412*2.03374*2.03428*2.03352
2007/11/25 16:45:00*2.03374*2.03359*2.03385*2.03337
2007/11/25 16:50:00*2.03359*2.03269*2.03359*2.03266
2007/11/25 16:55:00*2.03269*2.03317*2.03331*2.03269
2007/11/25 17:00:00*2.03317*2.03365*2.03365*2.03298
