2007/11/22 17:05:00*2.0311*2.03074*2.0311*2.03074
2007/11/22 17:10:00*2.03074*2.02992*2.03074*2.02992
2007/11/22 17:15:00*2.02992*2.0311*2.03129*2.02992
2007/11/22 17:20:00*2.0311*2.03114*2.03114*2.031
2007/11/22 17:25:00*2.03114*2.03111*2.03118*2.03109
2007/11/22 17:30:00*2.03111*2.03069*2.03111*2.03049
2007/11/22 17:35:00*2.03069*2.02971*2.03069*2.02957
2007/11/22 17:40:00*2.02971*2.03044*2.03071*2.02906
2007/11/22 17:45:00*2.03044*2.03095*2.03124*2.03044
2007/11/22 17:50:00*2.03095*2.03085*2.03095*2.03085
2007/11/22 17:55:00*2.03085*2.02954*2.03091*2.02954
2007/11/22 18:00:00*2.02954*2.02943*2.02968*2.02943
2007/11/22 18:05:00*2.02943*2.02873*2.02943*2.02865
2007/11/22 18:10:00*2.02873*2.03002*2.03002*2.02869
2007/11/22 18:15:00*2.03002*2.03199*2.03199*2.03002
2007/11/22 18:20:00*2.03199*2.0308*2.03201*2.03067
2007/11/22 18:25:00*2.0308*2.03113*2.03113*2.0308
2007/11/22 18:30:00*2.03113*2.03138*2.03165*2.03113
2007/11/22 18:35:00*2.03138*2.03098*2.03143*2.03098
2007/11/22 18:40:00*2.03098*2.03049*2.03139*2.03033
2007/11/22 18:45:00*2.03049*2.0302*2.03111*2.02991
2007/11/22 18:50:00*2.0302*2.03098*2.03145*2.0302
2007/11/22 18:55:00*2.03098*2.03098*2.03118*2.03098
2007/11/22 19:00:00*2.03098*2.03111*2.03141*2.0309
2007/11/22 19:05:00*2.03111*2.03188*2.03188*2.03111
2007/11/22 19:10:00*2.03188*2.03155*2.03216*2.03134
2007/11/22 19:15:00*2.03155*2.03089*2.03194*2.03066
2007/11/22 19:20:00*2.03089*2.03066*2.03138*2.03014
2007/11/22 19:25:00*2.03066*2.03086*2.03111*2.03066
2007/11/22 19:30:00*2.03086*2.03119*2.03149*2.03063
2007/11/22 19:35:00*2.03119*2.03179*2.03217*2.03119
2007/11/22 19:40:00*2.03179*2.03122*2.03179*2.03122
2007/11/22 19:45:00*2.03122*2.03109*2.03171*2.03108
2007/11/22 19:50:00*2.03109*2.03062*2.03161*2.0305
2007/11/22 19:55:00*2.03062*2.02924*2.03107*2.02887
2007/11/22 20:00:00*2.02924*2.03001*2.03058*2.02924
2007/11/22 20:05:00*2.03001*2.03078*2.03103*2.02953
2007/11/22 20:10:00*2.03078*2.03234*2.03281*2.03049
2007/11/22 20:15:00*2.03234*2.0337*2.03379*2.03193
2007/11/22 20:20:00*2.0337*2.03348*2.03591*2.03324
2007/11/22 20:25:00*2.03348*2.03497*2.03581*2.03348
2007/11/22 20:30:00*2.03497*2.03486*2.03725*2.03421
2007/11/22 20:35:00*2.03486*2.03342*2.03525*2.03282
2007/11/22 20:40:00*2.03342*2.03327*2.03427*2.03323
2007/11/22 20:45:00*2.03327*2.03334*2.03393*2.03248
2007/11/22 20:50:00*2.03334*2.03338*2.03504*2.0332
2007/11/22 20:55:00*2.03338*2.03327*2.03464*2.03267
2007/11/22 21:00:00*2.03327*2.03337*2.03401*2.03268
2007/11/22 21:05:00*2.03337*2.03357*2.03363*2.03257
2007/11/22 21:10:00*2.03357*2.03339*2.0341*2.03331
2007/11/22 21:15:00*2.03339*2.03348*2.0336*2.03311
2007/11/22 21:20:00*2.03348*2.03308*2.03348*2.03294
2007/11/22 21:25:00*2.03308*2.03359*2.03379*2.03308
2007/11/22 21:30:00*2.03359*2.03339*2.03547*2.03304
2007/11/22 21:35:00*2.03339*2.03184*2.03373*2.03174
2007/11/22 21:40:00*2.03184*2.03148*2.03256*2.03138
2007/11/22 21:45:00*2.03148*2.03166*2.03229*2.03143
2007/11/22 21:50:00*2.03166*2.03255*2.03264*2.03141
2007/11/22 21:55:00*2.03255*2.03282*2.03371*2.03233
2007/11/22 22:00:00*2.03282*2.03265*2.03316*2.03261
2007/11/22 22:05:00*2.03265*2.03238*2.03265*2.03163
2007/11/22 22:10:00*2.03238*2.0332*2.03383*2.03238
2007/11/22 22:15:00*2.0332*2.03312*2.03366*2.03249
2007/11/22 22:20:00*2.03312*2.03259*2.03312*2.03247
2007/11/22 22:25:00*2.03259*2.0318*2.03269*2.0318
2007/11/22 22:30:00*2.0318*2.03206*2.03206*2.03176
2007/11/22 22:35:00*2.03206*2.03323*2.03338*2.03165
2007/11/22 22:40:00*2.03323*2.03299*2.03372*2.03283
2007/11/22 22:45:00*2.03299*2.03408*2.03519*2.03299
2007/11/22 22:50:00*2.03408*2.03434*2.03465*2.03361
2007/11/22 22:55:00*2.03434*2.0353*2.03543*2.03431
2007/11/22 23:00:00*2.0353*2.03496*2.0353*2.03466
2007/11/22 23:05:00*2.03496*2.03438*2.03496*2.03417
2007/11/22 23:10:00*2.03438*2.03443*2.03507*2.03431
2007/11/22 23:15:00*2.03443*2.03431*2.03471*2.03422
2007/11/22 23:20:00*2.03431*2.03302*2.03457*2.03225
2007/11/22 23:25:00*2.03302*2.03185*2.03331*2.03159
2007/11/22 23:30:00*2.03185*2.03109*2.03197*2.0304
2007/11/22 23:35:00*2.03109*2.03136*2.03222*2.03094
2007/11/22 23:40:00*2.03136*2.03092*2.03139*2.03087
2007/11/22 23:45:00*2.03092*2.03196*2.03196*2.03082
2007/11/22 23:50:00*2.03196*2.0316*2.03201*2.0316
2007/11/22 23:55:00*2.0316*2.0314*2.03202*2.03119
2007/11/23 00:00:00*2.0314*2.03352*2.03363*2.0313
2007/11/23 00:05:00*2.03352*2.03314*2.03389*2.03314
2007/11/23 00:10:00*2.03314*2.03372*2.03374*2.03247
2007/11/23 00:15:00*2.03372*2.03417*2.03455*2.03305
2007/11/23 00:20:00*2.03417*2.03459*2.03488*2.03415
2007/11/23 00:25:00*2.03459*2.03371*2.03479*2.03371
2007/11/23 00:30:00*2.03371*2.0335*2.03384*2.0326
2007/11/23 00:35:00*2.0335*2.03375*2.03383*2.03335
2007/11/23 00:40:00*2.03375*2.03092*2.0338*2.03051
2007/11/23 00:45:00*2.03092*2.03342*2.03351*2.03092
2007/11/23 00:50:00*2.03342*2.03274*2.03376*2.03272
2007/11/23 00:55:00*2.03274*2.03427*2.03446*2.03273
2007/11/23 01:00:00*2.03427*2.03486*2.03506*2.03407
2007/11/23 01:05:00*2.03486*2.03438*2.03511*2.03418
2007/11/23 01:10:00*2.03438*2.03307*2.03438*2.0325
2007/11/23 01:15:00*2.03307*2.0347*2.0347*2.03307
2007/11/23 01:20:00*2.0347*2.03478*2.03569*2.03326
2007/11/23 01:25:00*2.03478*2.0352*2.03593*2.0345
2007/11/23 01:30:00*2.0352*2.0362*2.0362*2.03493
2007/11/23 01:35:00*2.0362*2.03389*2.0362*2.03356
2007/11/23 01:40:00*2.03389*2.03368*2.03415*2.03319
2007/11/23 01:45:00*2.03368*2.03302*2.03368*2.03263
2007/11/23 01:50:00*2.03302*2.03226*2.03314*2.03211
2007/11/23 01:55:00*2.03226*2.03218*2.03257*2.03149
2007/11/23 02:00:00*2.03218*2.03392*2.03392*2.03206
2007/11/23 02:05:00*2.03392*2.0353*2.0354*2.03392
2007/11/23 02:10:00*2.0353*2.03709*2.04024*2.0352
2007/11/23 02:15:00*2.03709*2.04034*2.04034*2.03632
2007/11/23 02:20:00*2.04034*2.04001*2.04174*2.03988
2007/11/23 02:25:00*2.04001*2.03931*2.04064*2.03822
2007/11/23 02:30:00*2.03931*2.03987*2.04012*2.03887
2007/11/23 02:35:00*2.03987*2.03772*2.04022*2.03687
2007/11/23 02:40:00*2.03772*2.03868*2.0398*2.03769
2007/11/23 02:45:00*2.03868*2.03735*2.03965*2.03698
2007/11/23 02:50:00*2.03735*2.03748*2.03887*2.03645
2007/11/23 02:55:00*2.03748*2.03834*2.0388*2.03725
2007/11/23 03:00:00*2.03834*2.0382*2.03953*2.0378
2007/11/23 03:05:00*2.0382*2.03845*2.03973*2.03792
2007/11/23 03:10:00*2.03845*2.03847*2.04029*2.0373
2007/11/23 03:15:00*2.03847*2.03777*2.03847*2.03628
2007/11/23 03:20:00*2.03777*2.03413*2.03823*2.0325
2007/11/23 03:25:00*2.03413*2.03278*2.03618*2.03276
2007/11/23 03:30:00*2.03278*2.03297*2.03298*2.03094
2007/11/23 03:35:00*2.03297*2.03207*2.03305*2.03184
2007/11/23 03:40:00*2.03207*2.03335*2.03361*2.03173
2007/11/23 03:45:00*2.03335*2.03229*2.03387*2.03225
2007/11/23 03:50:00*2.03229*2.03185*2.03235*2.03141
2007/11/23 03:55:00*2.03185*2.0297*2.03195*2.0296
2007/11/23 04:00:00*2.0297*2.02982*2.03112*2.02926
2007/11/23 04:05:00*2.02982*2.03159*2.03204*2.02756
2007/11/23 04:10:00*2.03159*2.03259*2.03292*2.03103
2007/11/23 04:15:00*2.03259*2.03409*2.03416*2.03105
2007/11/23 04:20:00*2.03409*2.03318*2.03409*2.03196
2007/11/23 04:25:00*2.03318*2.03659*2.03716*2.03299
2007/11/23 04:30:00*2.03659*2.03283*2.03659*2.03165
2007/11/23 04:35:00*2.03283*2.03146*2.03283*2.0307
2007/11/23 04:40:00*2.03146*2.03179*2.03343*2.03146
2007/11/23 04:45:00*2.03179*2.03287*2.03393*2.03174
2007/11/23 04:50:00*2.03287*2.03029*2.03335*2.0302
2007/11/23 04:55:00*2.03029*2.03033*2.03197*2.02982
2007/11/23 05:00:00*2.03033*2.02929*2.03121*2.02929
2007/11/23 05:05:00*2.02929*2.02947*2.0303*2.02912
2007/11/23 05:10:00*2.02947*2.0305*2.03086*2.02899
2007/11/23 05:15:00*2.0305*2.02885*2.0305*2.02885
2007/11/23 05:20:00*2.02885*2.02892*2.02934*2.02773
2007/11/23 05:25:00*2.02892*2.03038*2.03047*2.02837
2007/11/23 05:30:00*2.03038*2.03172*2.03191*2.02997
2007/11/23 05:35:00*2.03172*2.03036*2.03172*2.02968
2007/11/23 05:40:00*2.03036*2.03009*2.03055*2.02992
2007/11/23 05:45:00*2.03009*2.0297*2.0313*2.02964
2007/11/23 05:50:00*2.0297*2.02996*2.03051*2.02911
2007/11/23 05:55:00*2.02996*2.0282*2.03005*2.02718
2007/11/23 06:00:00*2.0282*2.02763*2.02912*2.02763
2007/11/23 06:05:00*2.02763*2.02818*2.02841*2.02692
2007/11/23 06:10:00*2.02818*2.02775*2.02832*2.02739
2007/11/23 06:15:00*2.02775*2.02801*2.02801*2.02703
2007/11/23 06:20:00*2.02801*2.02777*2.0286*2.02695
2007/11/23 06:25:00*2.02777*2.02959*2.03023*2.02777
2007/11/23 06:30:00*2.02959*2.02865*2.03052*2.02862
2007/11/23 06:35:00*2.02865*2.02986*2.03005*2.02865
2007/11/23 06:40:00*2.02986*2.02858*2.02986*2.02854
2007/11/23 06:45:00*2.02858*2.02896*2.02928*2.02805
2007/11/23 06:50:00*2.02896*2.02834*2.02921*2.0283
2007/11/23 06:55:00*2.02834*2.02918*2.02948*2.02831
2007/11/23 07:00:00*2.02918*2.02843*2.02945*2.02824
2007/11/23 07:05:00*2.02843*2.02872*2.02902*2.02801
2007/11/23 07:10:00*2.02872*2.02818*2.02891*2.02799
2007/11/23 07:15:00*2.02818*2.02773*2.02829*2.02772
2007/11/23 07:20:00*2.02773*2.02863*2.02873*2.02773
2007/11/23 07:25:00*2.02863*2.0286*2.02912*2.02792
2007/11/23 07:30:00*2.0286*2.02811*2.029*2.02807
2007/11/23 07:35:00*2.02811*2.02811*2.02831*2.02791
2007/11/23 07:40:00*2.02811*2.02734*2.02819*2.02734
2007/11/23 07:45:00*2.02734*2.02827*2.02897*2.02692
2007/11/23 07:50:00*2.02827*2.02746*2.02846*2.02724
2007/11/23 07:55:00*2.02746*2.02785*2.02785*2.02693
2007/11/23 08:00:00*2.02785*2.02714*2.02785*2.02675
2007/11/23 08:05:00*2.02714*2.02766*2.02807*2.02588
2007/11/23 08:10:00*2.02766*2.02811*2.02878*2.02763
2007/11/23 08:15:00*2.02811*2.02862*2.02955*2.02775
2007/11/23 08:20:00*2.02862*2.03086*2.03091*2.02862
2007/11/23 08:25:00*2.03086*2.02977*2.03173*2.02977
2007/11/23 08:30:00*2.02977*2.03098*2.03178*2.02947
2007/11/23 08:35:00*2.03098*2.03112*2.03181*2.03064
2007/11/23 08:40:00*2.03112*2.03082*2.03176*2.0304
2007/11/23 08:45:00*2.03082*2.03103*2.03138*2.03004
2007/11/23 08:50:00*2.03103*2.03086*2.0316*2.03006
2007/11/23 08:55:00*2.03086*2.03075*2.0319*2.03025
2007/11/23 09:00:00*2.03075*2.02977*2.03161*2.02924
2007/11/23 09:05:00*2.02977*2.0282*2.02996*2.02796
2007/11/23 09:10:00*2.0282*2.02865*2.02875*2.02793
2007/11/23 09:15:00*2.02865*2.02789*2.02961*2.02769
2007/11/23 09:20:00*2.02789*2.02656*2.02791*2.02618
2007/11/23 09:25:00*2.02656*2.02857*2.02859*2.02619
2007/11/23 09:30:00*2.02857*2.02753*2.02904*2.02723
2007/11/23 09:35:00*2.02753*2.02717*2.02848*2.02716
2007/11/23 09:40:00*2.02717*2.02742*2.02788*2.02675
2007/11/23 09:45:00*2.02742*2.02765*2.0283*2.02725
2007/11/23 09:50:00*2.02765*2.02821*2.02875*2.02687
2007/11/23 09:55:00*2.02821*2.03079*2.03095*2.02796
2007/11/23 10:00:00*2.03079*2.02875*2.03079*2.02807
2007/11/23 10:05:00*2.02875*2.02955*2.02998*2.02875
2007/11/23 10:10:00*2.02955*2.03033*2.03072*2.02935
2007/11/23 10:15:00*2.03033*2.02948*2.03114*2.0293
2007/11/23 10:20:00*2.02948*2.02941*2.02951*2.02881
2007/11/23 10:25:00*2.02941*2.02997*2.02998*2.02899
2007/11/23 10:30:00*2.02997*2.0296*2.03052*2.02919
2007/11/23 10:35:00*2.0296*2.02997*2.0301*2.0294
2007/11/23 10:40:00*2.02997*2.03072*2.03072*2.02937
2007/11/23 10:45:00*2.03072*2.03301*2.03323*2.03072
2007/11/23 10:50:00*2.03301*2.03264*2.03352*2.03251
2007/11/23 10:55:00*2.03264*2.03259*2.03294*2.03126
2007/11/23 11:00:00*2.03259*2.03098*2.0326*2.03077
2007/11/23 11:05:00*2.03098*2.03075*2.03126*2.03047
2007/11/23 11:10:00*2.03075*2.03106*2.03207*2.03054
2007/11/23 11:15:00*2.03106*2.03081*2.03126*2.03008
2007/11/23 11:20:00*2.03081*2.02988*2.03086*2.02936
2007/11/23 11:25:00*2.02988*2.03028*2.03047*2.02961
2007/11/23 11:30:00*2.03028*2.03245*2.03245*2.03015
2007/11/23 11:35:00*2.03245*2.0319*2.03271*2.03187
2007/11/23 11:40:00*2.0319*2.03121*2.03249*2.03084
2007/11/23 11:45:00*2.03121*2.02974*2.03157*2.02958
2007/11/23 11:50:00*2.02974*2.02971*2.03064*2.02951
2007/11/23 11:55:00*2.02971*2.0326*2.03268*2.02922
2007/11/23 12:00:00*2.0326*2.03211*2.03286*2.0316
2007/11/23 12:05:00*2.03211*2.03319*2.0337*2.03186
2007/11/23 12:10:00*2.03319*2.03189*2.03328*2.03188
2007/11/23 12:15:00*2.03189*2.03145*2.03206*2.03133
2007/11/23 12:20:00*2.03145*2.03215*2.03237*2.03102
2007/11/23 12:25:00*2.03215*2.03046*2.03235*2.03041
2007/11/23 12:30:00*2.03046*2.03062*2.03133*2.02987
2007/11/23 12:35:00*2.03062*2.02934*2.03161*2.02862
2007/11/23 12:40:00*2.02934*2.02981*2.03028*2.02932
2007/11/23 12:45:00*2.02981*2.031*2.03143*2.02975
2007/11/23 12:50:00*2.031*2.03162*2.03164*2.0309
2007/11/23 12:55:00*2.03162*2.0305*2.03177*2.0298
2007/11/23 13:00:00*2.0305*2.03095*2.0317*2.03048
2007/11/23 13:05:00*2.03095*2.03152*2.03182*2.03083
2007/11/23 13:10:00*2.03152*2.03098*2.03174*2.03093
2007/11/23 13:15:00*2.03098*2.03174*2.03184*2.03072
2007/11/23 13:20:00*2.03174*2.03174*2.03226*2.03154
2007/11/23 13:25:00*2.03174*2.0309*2.03179*2.03088
2007/11/23 13:30:00*2.0309*2.03124*2.03155*2.03042
2007/11/23 13:35:00*2.03124*2.03055*2.03147*2.03055
2007/11/23 13:40:00*2.03055*2.03093*2.03178*2.03055
2007/11/23 13:45:00*2.03093*2.03196*2.03246*2.03048
2007/11/23 13:50:00*2.03196*2.03393*2.03534*2.03194
2007/11/23 13:55:00*2.03393*2.03404*2.03519*2.0335
2007/11/23 14:00:00*2.03404*2.03424*2.03426*2.03372
2007/11/23 15:05:00*2.03842*2.0387*2.0387*2.03842
2007/11/23 15:10:00*2.0387*2.03855*2.03874*2.03855
2007/11/23 15:15:00*2.03855*2.03861*2.03886*2.03835
2007/11/23 15:20:00*2.03861*2.03835*2.03867*2.0382
2007/11/23 15:25:00*2.03835*2.03835*2.03856*2.03835
2007/11/23 15:30:00*2.03835*2.0385*2.03853*2.038
2007/11/23 15:35:00*2.0385*2.03894*2.03894*2.0385
2007/11/23 15:40:00*2.03894*2.03925*2.03932*2.03873
2007/11/23 15:45:00*2.03925*2.03867*2.03925*2.03858
2007/11/23 15:50:00*2.03867*2.03858*2.03907*2.03851
2007/11/23 15:55:00*2.03858*2.03846*2.03886*2.03846
